Wazabi AI Historical Data

ZAB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00099
-0.42%
$ -- $ 66,644
Mar 30, 12 PM $ 0.000994
+0.22%
$ -- $ 67,685
Mar 30, 11 AM $ 0.000992
+0.61%
$ -- $ 68,180
Mar 30, 10 AM $ 0.000986
+0.11%
$ -- $ 68,431
Mar 30, 9 AM $ 0.000985
-0.46%
$ -- $ 69,558
Mar 30, 8 AM $ 0.000989
+0.27%
$ -- $ 71,221
Mar 30, 7 AM $ 0.000987
+0.74%
$ -- $ 71,923
Mar 30, 6 AM $ 0.00098
-0.31%
$ -- $ 71,915
Mar 30, 5 AM $ 0.000983
-1.31%
$ -- $ 72,557
Mar 30, 4 AM $ 0.000996
-2.00%
$ -- $ 74,459
Mar 30, 3 AM $ 0.00102
+0.23%
$ -- $ 75,720
Mar 30, 2 AM $ 0.00101
+0.84%
$ -- $ 76,522
Mar 30, 1 AM $ 0.00101
+0.75%
$ -- $ 77,239
Mar 30, 12 AM $ 0.000998
+3.75%
$ -- $ 78,907
Mar 29, 11 PM $ 0.000962
+0.91%
$ -- $ 74,668
Mar 29, 10 PM $ 0.000953
-2.16%
$ -- $ 75,319
Mar 29, 9 PM $ 0.000973
+0.22%
$ -- $ 78,861
Mar 29, 8 PM $ 0.000971
+0.33%
$ -- $ 80,228
Mar 29, 7 PM $ 0.000968
-0.14%
$ -- $ 82,019
Mar 29, 6 PM $ 0.000969
+0.14%
$ -- $ 82,617
Mar 29, 5 PM $ 0.000968
-0.11%
$ -- $ 83,144
Mar 29, 4 PM $ 0.000969
+0.22%
$ -- $ 84,117
Mar 29, 3 PM $ 0.000967
-0.10%
$ -- $ 84,727
Mar 29, 2 PM $ 0.000968
+0.32%
$ -- $ 85,843
Mar 29, 1 PM $ 0.000965
-0.71%
$ -- $ 86,708
Mar 29, 12 PM $ 0.000971
-0.01%
$ -- $ 88,621
Mar 29, 11 AM $ 0.000971
+0.35%
$ -- $ 89,969
Mar 29, 10 AM $ 0.000968
-0.20%
$ -- $ 90,679
Mar 29, 9 AM $ 0.00097
-0.09%
$ -- $ 94,006
Mar 29, 8 AM $ 0.000971
-0.02%
$ -- $ 94,794
Mar 29, 7 AM $ 0.000971
+0.06%
$ -- $ 96,404
Mar 29, 6 AM $ 0.00097
-0.13%
$ -- $ 97,796
Mar 29, 5 AM $ 0.000971
-0.10%
$ -- $ 98,487
Mar 29, 4 AM $ 0.000972
-1.42%
$ -- $ 99,423
Mar 29, 3 AM $ 0.000986
+0.08%
$ -- $ 100,769
Mar 29, 2 AM $ 0.000985
+0.28%
$ -- $ 102,192
Mar 29, 1 AM $ 0.000981
-1.41%
$ -- $ 102,345
Mar 29, 12 AM $ 0.000995
-0.07%
$ -- $ 103,715
Mar 28, 11 PM $ 0.000996
-0.36%
$ -- $ 104,512
Mar 28, 10 PM $ 0.001
-0.29%
$ -- $ 106,057
Mar 28, 9 PM $ 0.001
-0.37%
$ -- $ 107,796
Mar 28, 8 PM $ 0.00101
-0.59%
$ -- $ 109,101
Mar 28, 7 PM $ 0.00101
-1.34%
$ -- $ 113,103
Mar 28, 6 PM $ 0.00103
+0.04%
$ -- $ 117,140
Mar 28, 5 PM $ 0.00102
-0.31%
$ -- $ 118,486
Mar 28, 4 PM $ 0.00103
-0.01%
$ -- $ 120,554
Mar 28, 3 PM $ 0.00103
+0.10%
$ -- $ 121,730
Mar 28, 2 PM $ 0.00103
-0.20%
$ -- $ 122,843
Mar 28, 1 PM $ 0.00103
+1.49%
$ -- $ 124,390
Mar 28, 12 PM $ 0.00101
-0.05%
$ -- $ 123,546