Wazabi AI Historical Data

ZAB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000896
-5.45%
$ -- $ 61,579
Mar 31, 2 PM $ 0.000948
-1.60%
$ -- $ 63,108
Mar 31, 1 PM $ 0.000964
-0.71%
$ -- $ 65,126
Mar 31, 12 PM $ 0.000972
+0.62%
$ -- $ 65,839
Mar 31, 11 AM $ 0.000966
+1.33%
$ -- $ 65,919
Mar 31, 10 AM $ 0.000953
-0.18%
$ -- $ 65,301
Mar 31, 9 AM $ 0.000955
-1.05%
$ -- $ 65,794
Mar 31, 8 AM $ 0.000966
-3.43%
$ -- $ 67,232
Mar 31, 7 AM $ 0.001
-0.74%
$ -- $ 69,497
Mar 31, 6 AM $ 0.00101
+1.36%
$ -- $ 70,661
Mar 31, 5 AM $ 0.000993
-0.08%
$ -- $ 70,408
Mar 31, 4 AM $ 0.000994
-0.85%
$ -- $ 71,529
Mar 31, 3 AM $ 0.001
-1.14%
$ -- $ 74,974
Mar 31, 2 AM $ 0.00101
+3.54%
$ -- $ 75,539
Mar 31, 1 AM $ 0.000977
+0.65%
$ -- $ 72,314
Mar 31, 12 AM $ 0.000971
+0.15%
$ -- $ 72,444
Mar 30, 11 PM $ 0.00096
+0.08%
$ -- $ 74,219
Mar 30, 10 PM $ 0.000962
-0.53%
$ -- $ 75,005
Mar 30, 9 PM $ 0.000968
+2.12%
$ -- $ 75,755
Mar 30, 8 PM $ 0.000948
-0.95%
$ -- $ 74,744
Mar 30, 7 PM $ 0.000958
-1.39%
$ -- $ 74,934
Mar 30, 6 PM $ 0.000971
+14.39%
$ -- $ 74,958
Mar 30, 5 PM $ 0.000849
-5.46%
$ -- $ 60,491
Mar 30, 4 PM $ 0.000899
-9.61%
$ -- $ 63,263
Mar 30, 3 PM $ 0.000994
+0.42%
$ -- $ 65,230
Mar 30, 2 PM $ 0.00099
+0.11%
$ -- $ 65,714
Mar 30, 1 PM $ 0.00099
-0.42%
$ -- $ 66,644
Mar 30, 12 PM $ 0.000994
+0.22%
$ -- $ 67,685
Mar 30, 11 AM $ 0.000992
+0.61%
$ -- $ 68,180
Mar 30, 10 AM $ 0.000986
+0.11%
$ -- $ 68,431
Mar 30, 9 AM $ 0.000985
-0.46%
$ -- $ 69,558
Mar 30, 8 AM $ 0.000989
+0.27%
$ -- $ 71,221
Mar 30, 7 AM $ 0.000987
+0.74%
$ -- $ 71,923
Mar 30, 6 AM $ 0.00098
-0.31%
$ -- $ 71,915
Mar 30, 5 AM $ 0.000983
-1.31%
$ -- $ 72,557
Mar 30, 4 AM $ 0.000996
-2.00%
$ -- $ 74,459
Mar 30, 3 AM $ 0.00102
+0.23%
$ -- $ 75,720
Mar 30, 2 AM $ 0.00101
+0.84%
$ -- $ 76,522
Mar 30, 1 AM $ 0.00101
+0.75%
$ -- $ 77,239
Mar 30, 12 AM $ 0.000998
+3.75%
$ -- $ 78,907
Mar 29, 11 PM $ 0.000962
+0.91%
$ -- $ 74,668
Mar 29, 10 PM $ 0.000953
-2.16%
$ -- $ 75,319
Mar 29, 9 PM $ 0.000973
+0.22%
$ -- $ 78,861
Mar 29, 8 PM $ 0.000971
+0.33%
$ -- $ 80,228
Mar 29, 7 PM $ 0.000968
-0.14%
$ -- $ 82,019
Mar 29, 6 PM $ 0.000969
+0.14%
$ -- $ 82,617
Mar 29, 5 PM $ 0.000968
-0.11%
$ -- $ 83,144
Mar 29, 4 PM $ 0.000969
+0.22%
$ -- $ 84,117
Mar 29, 3 PM $ 0.000967
-0.10%
$ -- $ 84,727
Mar 29, 2 PM $ 0.000968
+0.32%
$ -- $ 85,843