Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wazabi AI Historical Data

ZAB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 PM $0.000906
+1.34%
$-- $56,962
Mar 31, 3 PM $0.000896
-5.45%
$-- $61,579
Mar 31, 2 PM $0.000948
-1.60%
$-- $63,108
Mar 31, 1 PM $0.000964
-0.71%
$-- $65,126
Mar 31, 12 PM $0.000972
+0.62%
$-- $65,839
Mar 31, 11 AM $0.000966
+1.33%
$-- $65,919
Mar 31, 10 AM $0.000953
-0.18%
$-- $65,301
Mar 31, 9 AM $0.000955
-1.05%
$-- $65,794
Mar 31, 8 AM $0.000966
-3.43%
$-- $67,232
Mar 31, 7 AM $0.001
-0.74%
$-- $69,497
Mar 31, 6 AM $0.00101
+1.36%
$-- $70,661
Mar 31, 5 AM $0.000993
-0.08%
$-- $70,408
Mar 31, 4 AM $0.000994
-0.85%
$-- $71,529
Mar 31, 3 AM $0.001
-1.14%
$-- $74,974
Mar 31, 2 AM $0.00101
+3.54%
$-- $75,539
Mar 31, 1 AM $0.000977
+0.65%
$-- $72,314
Mar 31, 12 AM $0.000971
+0.15%
$-- $72,444
Mar 30, 11 PM $0.00096
+0.08%
$-- $74,219
Mar 30, 10 PM $0.000962
-0.53%
$-- $75,005
Mar 30, 9 PM $0.000968
+2.12%
$-- $75,755
Mar 30, 8 PM $0.000948
-0.95%
$-- $74,744
Mar 30, 7 PM $0.000958
-1.39%
$-- $74,934
Mar 30, 6 PM $0.000971
+14.39%
$-- $74,958
Mar 30, 5 PM $0.000849
-5.46%
$-- $60,491
Mar 30, 4 PM $0.000899
-9.61%
$-- $63,263
Mar 30, 3 PM $0.000994
+0.42%
$-- $65,230
Mar 30, 2 PM $0.00099
+0.11%
$-- $65,714
Mar 30, 1 PM $0.00099
-0.42%
$-- $66,644
Mar 30, 12 PM $0.000994
+0.22%
$-- $67,685
Mar 30, 11 AM $0.000992
+0.61%
$-- $68,180
Mar 30, 10 AM $0.000986
+0.11%
$-- $68,431
Mar 30, 9 AM $0.000985
-0.46%
$-- $69,558
Mar 30, 8 AM $0.000989
+0.27%
$-- $71,221
Mar 30, 7 AM $0.000987
+0.74%
$-- $71,923
Mar 30, 6 AM $0.00098
-0.31%
$-- $71,915
Mar 30, 5 AM $0.000983
-1.31%
$-- $72,557
Mar 30, 4 AM $0.000996
-2.00%
$-- $74,459
Mar 30, 3 AM $0.00102
+0.23%
$-- $75,720
Mar 30, 2 AM $0.00101
+0.84%
$-- $76,522
Mar 30, 1 AM $0.00101
+0.75%
$-- $77,239
Mar 30, 12 AM $0.000998
+3.75%
$-- $78,907
Mar 29, 11 PM $0.000962
+0.91%
$-- $74,668
Mar 29, 10 PM $0.000953
-2.16%
$-- $75,319
Mar 29, 9 PM $0.000973
+0.22%
$-- $78,861
Mar 29, 8 PM $0.000971
+0.33%
$-- $80,228
Mar 29, 7 PM $0.000968
-0.14%
$-- $82,019
Mar 29, 6 PM $0.000969
+0.14%
$-- $82,617
Mar 29, 5 PM $0.000968
-0.11%
$-- $83,144
Mar 29, 4 PM $0.000969
+0.22%
$-- $84,117
Mar 29, 3 PM $0.000967
-0.10%
$-- $84,727