Wazabi AI Historical Data

ZAB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000968
+0.32%
$ -- $ 85,843
Mar 29, 1 PM $ 0.000965
-0.71%
$ -- $ 86,708
Mar 29, 12 PM $ 0.000971
-0.01%
$ -- $ 88,621
Mar 29, 11 AM $ 0.000971
+0.35%
$ -- $ 89,969
Mar 29, 10 AM $ 0.000968
-0.20%
$ -- $ 90,679
Mar 29, 9 AM $ 0.00097
-0.09%
$ -- $ 94,006
Mar 29, 8 AM $ 0.000971
-0.02%
$ -- $ 94,794
Mar 29, 7 AM $ 0.000971
+0.06%
$ -- $ 96,404
Mar 29, 6 AM $ 0.00097
-0.13%
$ -- $ 97,796
Mar 29, 5 AM $ 0.000971
-0.10%
$ -- $ 98,487
Mar 29, 4 AM $ 0.000972
-1.42%
$ -- $ 99,423
Mar 29, 3 AM $ 0.000986
+0.08%
$ -- $ 100,769
Mar 29, 2 AM $ 0.000985
+0.28%
$ -- $ 102,192
Mar 29, 1 AM $ 0.000981
-1.41%
$ -- $ 102,345
Mar 29, 12 AM $ 0.000995
-0.07%
$ -- $ 103,715
Mar 28, 11 PM $ 0.000996
-0.36%
$ -- $ 104,512
Mar 28, 10 PM $ 0.001
-0.29%
$ -- $ 106,057
Mar 28, 9 PM $ 0.001
-0.37%
$ -- $ 107,796
Mar 28, 8 PM $ 0.00101
-0.59%
$ -- $ 109,101
Mar 28, 7 PM $ 0.00101
-1.34%
$ -- $ 113,103
Mar 28, 6 PM $ 0.00103
+0.04%
$ -- $ 117,140
Mar 28, 5 PM $ 0.00102
-0.31%
$ -- $ 118,486
Mar 28, 4 PM $ 0.00103
-0.01%
$ -- $ 120,554
Mar 28, 3 PM $ 0.00103
+0.10%
$ -- $ 121,730
Mar 28, 2 PM $ 0.00103
-0.20%
$ -- $ 122,843
Mar 28, 1 PM $ 0.00103
+1.49%
$ -- $ 124,390
Mar 28, 12 PM $ 0.00101
-0.05%
$ -- $ 123,546
Mar 28, 11 AM $ 0.00101
-0.08%
$ -- $ 123,971
Mar 28, 10 AM $ 0.00101
-4.83%
$ -- $ 124,810
Mar 28, 9 AM $ 0.00107
+0.10%
$ -- $ 129,770
Mar 28, 8 AM $ 0.00107
-0.49%
$ -- $ 131,158
Mar 28, 7 AM $ 0.00107
-0.04%
$ -- $ 130,991
Mar 28, 6 AM $ 0.00107
+0.33%
$ -- $ 128,641
Mar 28, 5 AM $ 0.00107
+0.17%
$ -- $ 126,041
Mar 28, 4 AM $ 0.00107
+0.01%
$ -- $ 122,673
Mar 28, 3 AM $ 0.00107
+0.13%
$ -- $ 120,184
Mar 28, 2 AM $ 0.00107
-0.19%
$ -- $ 116,905
Mar 28, 1 AM $ 0.00107
-0.18%
$ -- $ 114,423
Mar 28, 12 AM $ 0.00107
-0.07%
$ -- $ 111,395
Mar 27, 11 PM $ 0.00107
+0.44%
$ -- $ 108,936
Mar 27, 10 PM $ 0.00107
+0.24%
$ -- $ 105,537
Mar 27, 9 PM $ 0.00106
-0.44%
$ -- $ 103,137
Mar 27, 8 PM $ 0.00107
-2.82%
$ -- $ 101,857
Mar 27, 7 PM $ 0.0011
+0.36%
$ -- $ 98,054
Mar 27, 6 PM $ 0.0011
-0.09%
$ -- $ 93,547
Mar 27, 5 PM $ 0.00109
-0.90%
$ -- $ 88,828
Mar 27, 4 PM $ 0.0011
-0.23%
$ -- $ 84,747
Mar 27, 3 PM $ 0.00111
+0.08%
$ -- $ 80,568
Mar 27, 2 PM $ 0.00111
+0.52%
$ -- $ 76,155
Mar 27, 1 PM $ 0.0011
-0.40%
$ -- $ 70,577