Wazabi AI Historical Data

ZAB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00101
-0.08%
$ -- $ 123,971
Mar 28, 10 AM $ 0.00101
-4.83%
$ -- $ 124,810
Mar 28, 9 AM $ 0.00107
+0.10%
$ -- $ 129,770
Mar 28, 8 AM $ 0.00107
-0.49%
$ -- $ 131,158
Mar 28, 7 AM $ 0.00107
-0.04%
$ -- $ 130,991
Mar 28, 6 AM $ 0.00107
+0.33%
$ -- $ 128,641
Mar 28, 5 AM $ 0.00107
+0.17%
$ -- $ 126,041
Mar 28, 4 AM $ 0.00107
+0.01%
$ -- $ 122,673
Mar 28, 3 AM $ 0.00107
+0.13%
$ -- $ 120,184
Mar 28, 2 AM $ 0.00107
-0.19%
$ -- $ 116,905
Mar 28, 1 AM $ 0.00107
-0.18%
$ -- $ 114,423
Mar 28, 12 AM $ 0.00107
-0.07%
$ -- $ 111,395
Mar 27, 11 PM $ 0.00107
+0.44%
$ -- $ 108,936
Mar 27, 10 PM $ 0.00107
+0.24%
$ -- $ 105,537
Mar 27, 9 PM $ 0.00106
-0.44%
$ -- $ 103,137
Mar 27, 8 PM $ 0.00107
-2.82%
$ -- $ 101,857
Mar 27, 7 PM $ 0.0011
+0.36%
$ -- $ 98,054
Mar 27, 6 PM $ 0.0011
-0.09%
$ -- $ 93,547
Mar 27, 5 PM $ 0.00109
-0.90%
$ -- $ 88,828
Mar 27, 4 PM $ 0.0011
-0.23%
$ -- $ 84,747
Mar 27, 3 PM $ 0.00111
+0.08%
$ -- $ 80,568
Mar 27, 2 PM $ 0.00111
+0.52%
$ -- $ 76,155
Mar 27, 1 PM $ 0.0011
-0.40%
$ -- $ 70,577
Mar 27, 12 PM $ 0.0011
-0.06%
$ -- $ 65,976
Mar 27, 11 AM $ 0.00111
-0.18%
$ -- $ 62,335
Mar 27, 10 AM $ 0.00111
-0.12%
$ -- $ 57,904
Mar 27, 9 AM $ 0.00111
-0.26%
$ -- $ 53,263
Mar 27, 8 AM $ 0.00111
-0.50%
$ -- $ 48,282
Mar 27, 7 AM $ 0.00112
+0.31%
$ -- $ 44,890
Mar 27, 6 AM $ 0.00112
+0.31%
$ -- $ 43,478
Mar 27, 5 AM $ 0.00112
-0.25%
$ -- $ 42,529
Mar 27, 4 AM $ 0.00112
-0.92%
$ -- $ 41,720
Mar 27, 3 AM $ 0.00113
-0.44%
$ -- $ 40,708
Mar 27, 2 AM $ 0.00113
-0.11%
$ -- $ 40,272
Mar 27, 1 AM $ 0.00114
+0.37%
$ -- $ 39,312
Mar 27, 12 AM $ 0.00113
+0.23%
$ -- $ 38,291
Mar 26, 11 PM $ 0.00113
-0.05%
$ -- $ 37,716
Mar 26, 10 PM $ 0.00113
-0.93%
$ -- $ 36,193
Mar 26, 9 PM $ 0.00114
+0.94%
$ -- $ 33,670
Mar 26, 8 PM $ 0.00114
+0.82%
$ -- $ 30,146
Mar 26, 7 PM $ 0.00113
+0.51%
$ -- $ 45,876
Mar 26, 6 PM $ 0.00112
-0.47%
$ -- $ 46,320
Mar 26, 5 PM $ 0.00113
-0.34%
$ -- $ 47,235
Mar 26, 4 PM $ 0.00113
-0.33%
$ -- $ 47,748
Mar 26, 3 PM $ 0.00114
-0.23%
$ -- $ 48,242
Mar 26, 2 PM $ 0.00114
-0.49%
$ -- $ 48,759
Mar 26, 1 PM $ 0.00114
+0.49%
$ -- $ 49,432
Mar 26, 12 PM $ 0.00114
+0.17%
$ -- $ 49,765
Mar 26, 11 AM $ 0.00113
-0.46%
$ -- $ 50,176
Mar 26, 10 AM $ 0.00114
-0.16%
$ -- $ 51,027