Wazabi AI Historical Data

ZAB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0011
-0.06%
$ -- $ 65,976
Mar 27, 11 AM $ 0.00111
-0.18%
$ -- $ 62,335
Mar 27, 10 AM $ 0.00111
-0.12%
$ -- $ 57,904
Mar 27, 9 AM $ 0.00111
-0.26%
$ -- $ 53,263
Mar 27, 8 AM $ 0.00111
-0.50%
$ -- $ 48,282
Mar 27, 7 AM $ 0.00112
+0.31%
$ -- $ 44,890
Mar 27, 6 AM $ 0.00112
+0.31%
$ -- $ 43,478
Mar 27, 5 AM $ 0.00112
-0.25%
$ -- $ 42,529
Mar 27, 4 AM $ 0.00112
-0.92%
$ -- $ 41,720
Mar 27, 3 AM $ 0.00113
-0.44%
$ -- $ 40,708
Mar 27, 2 AM $ 0.00113
-0.11%
$ -- $ 40,272
Mar 27, 1 AM $ 0.00114
+0.37%
$ -- $ 39,312
Mar 27, 12 AM $ 0.00113
+0.23%
$ -- $ 38,291
Mar 26, 11 PM $ 0.00113
-0.05%
$ -- $ 37,716
Mar 26, 10 PM $ 0.00113
-0.93%
$ -- $ 36,193
Mar 26, 9 PM $ 0.00114
+0.94%
$ -- $ 33,670
Mar 26, 8 PM $ 0.00114
+0.82%
$ -- $ 30,146
Mar 26, 7 PM $ 0.00113
+0.51%
$ -- $ 45,876
Mar 26, 6 PM $ 0.00112
-0.47%
$ -- $ 46,320
Mar 26, 5 PM $ 0.00113
-0.34%
$ -- $ 47,235
Mar 26, 4 PM $ 0.00113
-0.33%
$ -- $ 47,748
Mar 26, 3 PM $ 0.00114
-0.23%
$ -- $ 48,242
Mar 26, 2 PM $ 0.00114
-0.49%
$ -- $ 48,759
Mar 26, 1 PM $ 0.00114
+0.49%
$ -- $ 49,432
Mar 26, 12 PM $ 0.00114
+0.17%
$ -- $ 49,765
Mar 26, 11 AM $ 0.00113
-0.46%
$ -- $ 50,176
Mar 26, 10 AM $ 0.00114
-0.16%
$ -- $ 51,027
Mar 26, 9 AM $ 0.00114
-1.81%
$ -- $ 51,600
Mar 26, 8 AM $ 0.00116
-0.18%
$ -- $ 35,905
Mar 26, 7 AM $ 0.00116
+0.12%
$ -- $ 36,472
Mar 26, 6 AM $ 0.00116
-0.49%
$ -- $ 37,165
Mar 26, 5 AM $ 0.00117
-1.48%
$ -- $ 37,764
Mar 26, 4 AM $ 0.00119
-0.21%
$ -- $ 39,039
Mar 26, 3 AM $ 0.00119
+0.27%
$ -- $ 39,735
Mar 26, 2 AM $ 0.00119
-0.73%
$ -- $ 39,890
Mar 26, 1 AM $ 0.0012
-0.06%
$ -- $ 40,730
Mar 26, 12 AM $ 0.0012
-0.13%
$ -- $ 42,771
Mar 25, 11 PM $ 0.0012
-1.30%
$ -- $ 43,382
Mar 25, 10 PM $ 0.00121
+0.54%
$ -- $ 45,225
Mar 25, 9 PM $ 0.00121
-0.19%
$ -- $ 46,089
Mar 25, 8 PM $ 0.00121
-1.05%
$ -- $ 47,597
Mar 25, 7 PM $ 0.00122
+0.29%
$ -- $ 48,549
Mar 25, 6 PM $ 0.00122
+0.01%
$ -- $ 48,222
Mar 25, 5 PM $ 0.00122
-0.63%
$ -- $ 50,334
Mar 25, 4 PM $ 0.00123
+0.56%
$ -- $ 51,332
Mar 25, 3 PM $ 0.00122
-0.59%
$ -- $ 51,666
Mar 25, 2 PM $ 0.00122
-0.65%
$ -- $ 52,183
Mar 25, 1 PM $ 0.00123
+0.64%
$ -- $ 53,318
Mar 25, 12 PM $ 0.00123
-0.18%
$ -- $ 54,680
Mar 25, 11 AM $ 0.00123
-0.15%
$ -- $ 54,705