Wazabi AI Historical Data

ZAB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00114
-1.81%
$ -- $ 51,600
Mar 26, 8 AM $ 0.00116
-0.18%
$ -- $ 35,905
Mar 26, 7 AM $ 0.00116
+0.12%
$ -- $ 36,472
Mar 26, 6 AM $ 0.00116
-0.49%
$ -- $ 37,165
Mar 26, 5 AM $ 0.00117
-1.48%
$ -- $ 37,764
Mar 26, 4 AM $ 0.00119
-0.21%
$ -- $ 39,039
Mar 26, 3 AM $ 0.00119
+0.27%
$ -- $ 39,735
Mar 26, 2 AM $ 0.00119
-0.73%
$ -- $ 39,890
Mar 26, 1 AM $ 0.0012
-0.06%
$ -- $ 40,730
Mar 26, 12 AM $ 0.0012
-0.13%
$ -- $ 42,771
Mar 25, 11 PM $ 0.0012
-1.30%
$ -- $ 43,382
Mar 25, 10 PM $ 0.00121
+0.54%
$ -- $ 45,225
Mar 25, 9 PM $ 0.00121
-0.19%
$ -- $ 46,089
Mar 25, 8 PM $ 0.00121
-1.05%
$ -- $ 47,597
Mar 25, 7 PM $ 0.00122
+0.29%
$ -- $ 48,549
Mar 25, 6 PM $ 0.00122
+0.01%
$ -- $ 48,222
Mar 25, 5 PM $ 0.00122
-0.63%
$ -- $ 50,334
Mar 25, 4 PM $ 0.00123
+0.56%
$ -- $ 51,332
Mar 25, 3 PM $ 0.00122
-0.59%
$ -- $ 51,666
Mar 25, 2 PM $ 0.00122
-0.65%
$ -- $ 52,183
Mar 25, 1 PM $ 0.00123
+0.64%
$ -- $ 53,318
Mar 25, 12 PM $ 0.00123
-0.18%
$ -- $ 54,680
Mar 25, 11 AM $ 0.00123
-0.15%
$ -- $ 54,705
Mar 25, 10 AM $ 0.00123
-0.36%
$ -- $ 56,049
Mar 25, 9 AM $ 0.00123
+0.42%
$ -- $ 56,593
Mar 25, 8 AM $ 0.00123
+0.37%
$ -- $ 57,201
Mar 25, 7 AM $ 0.00122
-0.69%
$ -- $ 57,788
Mar 25, 6 AM $ 0.00123
+0.34%
$ -- $ 58,529
Mar 25, 5 AM $ 0.00123
+0.16%
$ -- $ 58,629
Mar 25, 4 AM $ 0.00123
-0.53%
$ -- $ 58,995
Mar 25, 3 AM $ 0.00124
+0.23%
$ -- $ 59,900
Mar 25, 2 AM $ 0.00123
-0.12%
$ -- $ 61,083
Mar 25, 1 AM $ 0.00123
-4.14%
$ -- $ 61,973
Mar 25, 12 AM $ 0.00129
+0.06%
$ -- $ 64,075
Mar 24, 11 PM $ 0.00129
-1.60%
$ -- $ 65,173
Mar 24, 10 PM $ 0.00131
+0.78%
$ -- $ 66,007
Mar 24, 9 PM $ 0.0013
-1.28%
$ -- $ 66,370
Mar 24, 8 PM $ 0.00132
+1.33%
$ -- $ 67,437
Mar 24, 7 PM $ 0.0013
+0.02%
$ -- $ 67,753
Mar 24, 6 PM $ 0.0013
-0.53%
$ -- $ 68,994
Mar 24, 5 PM $ 0.00125
-0.57%
$ -- $ 65,496
Mar 24, 4 PM $ 0.00126
-0.04%
$ -- $ 67,151
Mar 24, 3 PM $ 0.00126
-0.30%
$ -- $ 68,444
Mar 24, 2 PM $ 0.00126
-0.30%
$ -- $ 69,312
Mar 24, 1 PM $ 0.00126
-1.43%
$ -- $ 81,943
Mar 24, 12 PM $ 0.00128
+0.40%
$ -- $ 84,097
Mar 24, 11 AM $ 0.00127
-0.83%
$ -- $ 84,848
Mar 24, 10 AM $ 0.00128
-0.23%
$ -- $ 89,105
Mar 24, 9 AM $ 0.00129
+0.40%
$ -- $ 96,480
Mar 24, 8 AM $ 0.00128
-0.36%
$ -- $ 97,278