Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wazabi AI Historical Data

ZAB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 12 PM $0.0011
-0.06%
$-- $65,976
Mar 27, 11 AM $0.00111
-0.18%
$-- $62,335
Mar 27, 10 AM $0.00111
-0.12%
$-- $57,904
Mar 27, 9 AM $0.00111
-0.26%
$-- $53,263
Mar 27, 8 AM $0.00111
-0.50%
$-- $48,282
Mar 27, 7 AM $0.00112
+0.31%
$-- $44,890
Mar 27, 6 AM $0.00112
+0.31%
$-- $43,478
Mar 27, 5 AM $0.00112
-0.25%
$-- $42,529
Mar 27, 4 AM $0.00112
-0.92%
$-- $41,720
Mar 27, 3 AM $0.00113
-0.44%
$-- $40,708
Mar 27, 2 AM $0.00113
-0.11%
$-- $40,272
Mar 27, 1 AM $0.00114
+0.37%
$-- $39,312
Mar 27, 12 AM $0.00113
+0.23%
$-- $38,291
Mar 26, 11 PM $0.00113
-0.05%
$-- $37,716
Mar 26, 10 PM $0.00113
-0.93%
$-- $36,193
Mar 26, 9 PM $0.00114
+0.94%
$-- $33,670
Mar 26, 8 PM $0.00114
+0.82%
$-- $30,146
Mar 26, 7 PM $0.00113
+0.51%
$-- $45,876
Mar 26, 6 PM $0.00112
-0.47%
$-- $46,320
Mar 26, 5 PM $0.00113
-0.34%
$-- $47,235
Mar 26, 4 PM $0.00113
-0.33%
$-- $47,748
Mar 26, 3 PM $0.00114
-0.23%
$-- $48,242
Mar 26, 2 PM $0.00114
-0.49%
$-- $48,759
Mar 26, 1 PM $0.00114
+0.49%
$-- $49,432
Mar 26, 12 PM $0.00114
+0.17%
$-- $49,765
Mar 26, 11 AM $0.00113
-0.46%
$-- $50,176
Mar 26, 10 AM $0.00114
-0.16%
$-- $51,027
Mar 26, 9 AM $0.00114
-1.81%
$-- $51,600
Mar 26, 8 AM $0.00116
-0.18%
$-- $35,905
Mar 26, 7 AM $0.00116
+0.12%
$-- $36,472
Mar 26, 6 AM $0.00116
-0.49%
$-- $37,165
Mar 26, 5 AM $0.00117
-1.48%
$-- $37,764
Mar 26, 4 AM $0.00119
-0.21%
$-- $39,039
Mar 26, 3 AM $0.00119
+0.27%
$-- $39,735
Mar 26, 2 AM $0.00119
-0.73%
$-- $39,890
Mar 26, 1 AM $0.0012
-0.06%
$-- $40,730
Mar 26, 12 AM $0.0012
-0.13%
$-- $42,771
Mar 25, 11 PM $0.0012
-1.30%
$-- $43,382
Mar 25, 10 PM $0.00121
+0.54%
$-- $45,225
Mar 25, 9 PM $0.00121
-0.19%
$-- $46,089
Mar 25, 8 PM $0.00121
-1.05%
$-- $47,597
Mar 25, 7 PM $0.00122
+0.29%
$-- $48,549
Mar 25, 6 PM $0.00122
+0.01%
$-- $48,222
Mar 25, 5 PM $0.00122
-0.63%
$-- $50,334
Mar 25, 4 PM $0.00123
+0.56%
$-- $51,332
Mar 25, 3 PM $0.00122
-0.59%
$-- $51,666
Mar 25, 2 PM $0.00122
-0.65%
$-- $52,183
Mar 25, 1 PM $0.00123
+0.64%
$-- $53,318
Mar 25, 12 PM $0.00123
-0.18%
$-- $54,680
Mar 25, 11 AM $0.00123
-0.15%
$-- $54,705