Wazabi AI Historical Data

ZAB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00129
+1.17%
$ -- $ 99,657
Mar 24, 6 AM $ 0.00128
+0.04%
$ -- $ 100,265
Mar 24, 5 AM $ 0.00128
+0.58%
$ -- $ 101,654
Mar 24, 4 AM $ 0.00127
-0.03%
$ -- $ 102,173
Mar 24, 3 AM $ 0.00127
-0.32%
$ -- $ 103,541
Mar 24, 2 AM $ 0.00128
-0.03%
$ -- $ 105,465
Mar 24, 1 AM $ 0.00128
-1.37%
$ -- $ 107,306
Mar 24, 12 AM $ 0.0013
-1.34%
$ -- $ 110,748
Mar 23, 11 PM $ 0.00132
+0.15%
$ -- $ 113,643
Mar 23, 10 PM $ 0.00131
-1.04%
$ -- $ 115,625
Mar 23, 9 PM $ 0.00133
+0.28%
$ -- $ 118,761
Mar 23, 8 PM $ 0.00133
-1.82%
$ -- $ 121,244
Mar 23, 7 PM $ 0.00135
-0.67%
$ -- $ 124,611
Mar 23, 6 PM $ 0.00137
+0.01%
$ -- $ 127,231
Mar 23, 5 PM $ 0.00136
+0.59%
$ -- $ 130,059
Mar 23, 2 PM $ 0.00108
+3.79%
$ -- $ 93,042
Mar 23, 1 PM $ 0.00104
+1.91%
$ -- $ 91,435
Mar 23, 12 PM $ 0.00102
-0.42%
$ -- $ 91,144
Mar 23, 11 AM $ 0.00103
+9.11%
$ -- $ 92,394
Mar 23, 10 AM $ 0.00108
+0.45%
$ -- $ 92,310
Mar 23, 9 AM $ 0.00107
-0.52%
$ -- $ 95,683
Mar 23, 8 AM $ 0.00108
+1.53%
$ -- $ 96,768
Mar 23, 7 AM $ 0.00107
-0.02%
$ -- $ 95,804
Mar 23, 6 AM $ 0.00107
-1.70%
$ -- $ 95,956
Mar 23, 5 AM $ 0.00109
-0.03%
$ -- $ 98,675
Mar 23, 4 AM $ 0.00109
+1.03%
$ -- $ 99,638
Mar 23, 3 AM $ 0.00108
-1.10%
$ -- $ 99,438
Mar 23, 2 AM $ 0.00109
+0.13%
$ -- $ 100,519
Mar 23, 1 AM $ 0.00109
+0.68%
$ -- $ 101,338
Mar 23, 12 AM $ 0.00108
-0.38%
$ -- $ 100,982
Mar 22, 11 PM $ 0.00109
-0.92%
$ -- $ 102,431
Mar 22, 10 PM $ 0.0011
+1.35%
$ -- $ 102,773
Mar 22, 9 PM $ 0.00108
-1.97%
$ -- $ 101,941
Mar 22, 8 PM $ 0.00111
+1.52%
$ -- $ 103,931
Mar 22, 7 PM $ 0.00109
-1.24%
$ -- $ 102,932
Mar 22, 6 PM $ 0.0011
-5.21%
$ -- $ 105,295
Mar 22, 5 PM $ 0.00116
-2.40%
$ -- $ 110,289
Mar 22, 4 PM $ 0.00119
-0.15%
$ -- $ 114,906
Mar 22, 3 PM $ 0.00119
+0.27%
$ -- $ 117,587
Mar 22, 2 PM $ 0.00119
-5.19%
$ -- $ 120,169
Mar 22, 1 PM $ 0.0013
-0.78%
$ -- $ 129,126
Mar 22, 12 PM $ 0.00131
+0.56%
$ -- $ 132,006
Mar 22, 11 AM $ 0.0013
-0.22%
$ -- $ 132,522
Mar 22, 10 AM $ 0.0013
-8.56%
$ -- $ 131,780
Mar 22, 9 AM $ 0.00143
-0.11%
$ -- $ 140,148
Mar 22, 8 AM $ 0.00143
-0.64%
$ -- $ 143,619
Mar 22, 7 AM $ 0.00144
-0.51%
$ -- $ 145,918
Mar 22, 6 AM $ 0.00144
-0.11%
$ -- $ 147,760
Mar 22, 5 AM $ 0.00145
-0.83%
$ -- $ 148,961
Mar 22, 4 AM $ 0.00146
+0.25%
$ -- $ 151,748