Wazabi AI Historical Data

ZAB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00123
-0.36%
$ -- $ 56,049
Mar 25, 9 AM $ 0.00123
+0.42%
$ -- $ 56,593
Mar 25, 8 AM $ 0.00123
+0.37%
$ -- $ 57,201
Mar 25, 7 AM $ 0.00122
-0.69%
$ -- $ 57,788
Mar 25, 6 AM $ 0.00123
+0.34%
$ -- $ 58,529
Mar 25, 5 AM $ 0.00123
+0.16%
$ -- $ 58,629
Mar 25, 4 AM $ 0.00123
-0.53%
$ -- $ 58,995
Mar 25, 3 AM $ 0.00124
+0.23%
$ -- $ 59,900
Mar 25, 2 AM $ 0.00123
-0.12%
$ -- $ 61,083
Mar 25, 1 AM $ 0.00123
-4.14%
$ -- $ 61,973
Mar 25, 12 AM $ 0.00129
+0.06%
$ -- $ 64,075
Mar 24, 11 PM $ 0.00129
-1.60%
$ -- $ 65,173
Mar 24, 10 PM $ 0.00131
+0.78%
$ -- $ 66,007
Mar 24, 9 PM $ 0.0013
-1.28%
$ -- $ 66,370
Mar 24, 8 PM $ 0.00132
+1.33%
$ -- $ 67,437
Mar 24, 7 PM $ 0.0013
+0.02%
$ -- $ 67,753
Mar 24, 6 PM $ 0.0013
-0.53%
$ -- $ 68,994
Mar 24, 5 PM $ 0.00125
-0.57%
$ -- $ 65,496
Mar 24, 4 PM $ 0.00126
-0.04%
$ -- $ 67,151
Mar 24, 3 PM $ 0.00126
-0.30%
$ -- $ 68,444
Mar 24, 2 PM $ 0.00126
-0.30%
$ -- $ 69,312
Mar 24, 1 PM $ 0.00126
-1.43%
$ -- $ 81,943
Mar 24, 12 PM $ 0.00128
+0.40%
$ -- $ 84,097
Mar 24, 11 AM $ 0.00127
-0.83%
$ -- $ 84,848
Mar 24, 10 AM $ 0.00128
-0.23%
$ -- $ 89,105
Mar 24, 9 AM $ 0.00129
+0.40%
$ -- $ 96,480
Mar 24, 8 AM $ 0.00128
-0.36%
$ -- $ 97,278
Mar 24, 7 AM $ 0.00129
+1.17%
$ -- $ 99,657
Mar 24, 6 AM $ 0.00128
+0.04%
$ -- $ 100,265
Mar 24, 5 AM $ 0.00128
+0.58%
$ -- $ 101,654
Mar 24, 4 AM $ 0.00127
-0.03%
$ -- $ 102,173
Mar 24, 3 AM $ 0.00127
-0.32%
$ -- $ 103,541
Mar 24, 2 AM $ 0.00128
-0.03%
$ -- $ 105,465
Mar 24, 1 AM $ 0.00128
-1.37%
$ -- $ 107,306
Mar 24, 12 AM $ 0.0013
-1.34%
$ -- $ 110,748
Mar 23, 11 PM $ 0.00132
+0.15%
$ -- $ 113,643
Mar 23, 10 PM $ 0.00131
-1.04%
$ -- $ 115,625
Mar 23, 9 PM $ 0.00133
+0.28%
$ -- $ 118,761
Mar 23, 8 PM $ 0.00133
-1.82%
$ -- $ 121,244
Mar 23, 7 PM $ 0.00135
-0.67%
$ -- $ 124,611
Mar 23, 6 PM $ 0.00137
+0.01%
$ -- $ 127,231
Mar 23, 5 PM $ 0.00136
+0.59%
$ -- $ 130,059
Mar 23, 2 PM $ 0.00108
+3.79%
$ -- $ 93,042
Mar 23, 1 PM $ 0.00104
+1.91%
$ -- $ 91,435
Mar 23, 12 PM $ 0.00102
-0.42%
$ -- $ 91,144
Mar 23, 11 AM $ 0.00103
+9.11%
$ -- $ 92,394
Mar 23, 10 AM $ 0.00108
+0.45%
$ -- $ 92,310
Mar 23, 9 AM $ 0.00107
-0.52%
$ -- $ 95,683
Mar 23, 8 AM $ 0.00108
+1.53%
$ -- $ 96,768
Mar 23, 7 AM $ 0.00107
-0.02%
$ -- $ 95,804