Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wazabi AI Historical Data

ZAB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 AM $0.00123
-0.36%
$-- $56,049
Mar 25, 9 AM $0.00123
+0.42%
$-- $56,593
Mar 25, 8 AM $0.00123
+0.37%
$-- $57,201
Mar 25, 7 AM $0.00122
-0.69%
$-- $57,788
Mar 25, 6 AM $0.00123
+0.34%
$-- $58,529
Mar 25, 5 AM $0.00123
+0.16%
$-- $58,629
Mar 25, 4 AM $0.00123
-0.53%
$-- $58,995
Mar 25, 3 AM $0.00124
+0.23%
$-- $59,900
Mar 25, 2 AM $0.00123
-0.12%
$-- $61,083
Mar 25, 1 AM $0.00123
-4.14%
$-- $61,973
Mar 25, 12 AM $0.00129
+0.06%
$-- $64,075
Mar 24, 11 PM $0.00129
-1.60%
$-- $65,173
Mar 24, 10 PM $0.00131
+0.78%
$-- $66,007
Mar 24, 9 PM $0.0013
-1.28%
$-- $66,370
Mar 24, 8 PM $0.00132
+1.33%
$-- $67,437
Mar 24, 7 PM $0.0013
+0.02%
$-- $67,753
Mar 24, 6 PM $0.0013
-0.53%
$-- $68,994
Mar 24, 5 PM $0.00125
-0.57%
$-- $65,496
Mar 24, 4 PM $0.00126
-0.04%
$-- $67,151
Mar 24, 3 PM $0.00126
-0.30%
$-- $68,444
Mar 24, 2 PM $0.00126
-0.30%
$-- $69,312
Mar 24, 1 PM $0.00126
-1.43%
$-- $81,943
Mar 24, 12 PM $0.00128
+0.40%
$-- $84,097
Mar 24, 11 AM $0.00127
-0.83%
$-- $84,848
Mar 24, 10 AM $0.00128
-0.23%
$-- $89,105
Mar 24, 9 AM $0.00129
+0.40%
$-- $96,480
Mar 24, 8 AM $0.00128
-0.36%
$-- $97,278
Mar 24, 7 AM $0.00129
+1.17%
$-- $99,657
Mar 24, 6 AM $0.00128
+0.04%
$-- $100,265
Mar 24, 5 AM $0.00128
+0.58%
$-- $101,654
Mar 24, 4 AM $0.00127
-0.03%
$-- $102,173
Mar 24, 3 AM $0.00127
-0.32%
$-- $103,541
Mar 24, 2 AM $0.00128
-0.03%
$-- $105,465
Mar 24, 1 AM $0.00128
-1.37%
$-- $107,306
Mar 24, 12 AM $0.0013
-1.34%
$-- $110,748
Mar 23, 11 PM $0.00132
+0.15%
$-- $113,643
Mar 23, 10 PM $0.00131
-1.04%
$-- $115,625
Mar 23, 9 PM $0.00133
+0.28%
$-- $118,761
Mar 23, 8 PM $0.00133
-1.82%
$-- $121,244
Mar 23, 7 PM $0.00135
-0.67%
$-- $124,611
Mar 23, 6 PM $0.00137
+0.01%
$-- $127,231
Mar 23, 5 PM $0.00136
+0.59%
$-- $130,059
Mar 23, 2 PM $0.00108
+3.79%
$-- $93,042
Mar 23, 1 PM $0.00104
+1.91%
$-- $91,435
Mar 23, 12 PM $0.00102
-0.42%
$-- $91,144
Mar 23, 11 AM $0.00103
+9.11%
$-- $92,394
Mar 23, 10 AM $0.00108
+0.45%
$-- $92,310
Mar 23, 9 AM $0.00107
-0.52%
$-- $95,683
Mar 23, 8 AM $0.00108
+1.53%
$-- $96,768
Mar 23, 7 AM $0.00107
-0.02%
$-- $95,804