Wazabi AI Historical Data

ZAB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00146
+0.47%
$ -- $ 153,214
Mar 22, 2 AM $ 0.00145
+0.62%
$ -- $ 153,247
Mar 22, 1 AM $ 0.00144
+0.23%
$ -- $ 152,250
Mar 22, 12 AM $ 0.00144
-0.25%
$ -- $ 153,281
Mar 21, 11 PM $ 0.00145
-2.18%
$ -- $ 155,585
Mar 21, 10 PM $ 0.00148
-0.16%
$ -- $ 161,210
Mar 21, 9 PM $ 0.00148
-0.17%
$ -- $ 162,076
Mar 21, 8 PM $ 0.00149
+0.12%
$ -- $ 164,123
Mar 21, 7 PM $ 0.00149
+1.57%
$ -- $ 167,621
Mar 21, 6 PM $ 0.00147
-0.69%
$ -- $ 166,498
Mar 21, 5 PM $ 0.00148
+0.41%
$ -- $ 171,451
Mar 21, 4 PM $ 0.00148
-0.74%
$ -- $ 175,398
Mar 21, 3 PM $ 0.00149
-0.29%
$ -- $ 181,228
Mar 21, 2 PM $ 0.0015
-0.18%
$ -- $ 182,282
Mar 21, 1 PM $ 0.0015
+3.69%
$ -- $ 177,816
Mar 21, 12 PM $ 0.00145
+1.01%
$ -- $ 167,346
Mar 21, 11 AM $ 0.00144
-1.67%
$ -- $ 161,477
Mar 21, 10 AM $ 0.00146
-0.20%
$ -- $ 156,236
Mar 21, 9 AM $ 0.00147
-1.04%
$ -- $ 154,880
Mar 21, 8 AM $ 0.00149
-0.02%
$ -- $ 152,126
Mar 21, 7 AM $ 0.00149
+0.74%
$ -- $ 150,107
Mar 21, 6 AM $ 0.00148
-1.60%
$ -- $ 152,775
Mar 21, 5 AM $ 0.0015
+0.44%
$ -- $ 156,340
Mar 21, 4 AM $ 0.0015
+0.60%
$ -- $ 157,585
Mar 21, 3 AM $ 0.00149
-0.39%
$ -- $ 157,479
Mar 21, 2 AM $ 0.0015
+0.51%
$ -- $ 162,382
Mar 21, 1 AM $ 0.00151
-0.01%
$ -- $ 164,808
Mar 21, 12 AM $ 0.0015
-0.38%
$ -- $ 165,255
Mar 20, 11 PM $ 0.00151
-0.69%
$ -- $ 167,145
Mar 20, 10 PM $ 0.00152
+0.53%
$ -- $ 170,215
Mar 20, 9 PM $ 0.00151
+0.51%
$ -- $ 173,354
Mar 20, 8 PM $ 0.00149
+1.83%
$ -- $ 175,529
Mar 20, 7 PM $ 0.00147
+0.57%
$ -- $ 192,757
Mar 20, 6 PM $ 0.00147
-0.11%
$ -- $ 198,495
Mar 20, 5 PM $ 0.00147
+0.89%
$ -- $ 199,083
Mar 20, 4 PM $ 0.00145
-0.53%
$ -- $ 194,758
Mar 20, 3 PM $ 0.00146
+0.41%
$ -- $ 196,829
Mar 20, 2 PM $ 0.00145
+0.69%
$ -- $ 201,616
Mar 20, 1 PM $ 0.00145
-2.25%
$ -- $ 210,837
Mar 20, 12 PM $ 0.00148
-1.26%
$ -- $ 223,837
Mar 20, 11 AM $ 0.0015
-0.45%
$ -- $ 244,546
Mar 20, 10 AM $ 0.00151
-0.60%
$ -- $ 257,731
Mar 20, 9 AM $ 0.00151
-1.25%
$ -- $ 268,524
Mar 20, 8 AM $ 0.00153
+0.07%
$ -- $ 278,964
Mar 20, 7 AM $ 0.00153
-6.96%
$ -- $ 288,004
Mar 20, 6 AM $ 0.00165
+0.36%
$ -- $ 312,593
Mar 20, 5 AM $ 0.00163
-1.00%
$ -- $ 326,288
Mar 20, 4 AM $ 0.00165
+2.03%
$ -- $ 333,689
Mar 20, 3 AM $ 0.00162
+2.17%
$ -- $ 333,708
Mar 20, 2 AM $ 0.00159
-0.86%
$ -- $ 331,941