Wazabi AI Historical Data

ZAB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00107
-1.70%
$ -- $ 95,956
Mar 23, 5 AM $ 0.00109
-0.03%
$ -- $ 98,675
Mar 23, 4 AM $ 0.00109
+1.03%
$ -- $ 99,638
Mar 23, 3 AM $ 0.00108
-1.10%
$ -- $ 99,438
Mar 23, 2 AM $ 0.00109
+0.13%
$ -- $ 100,519
Mar 23, 1 AM $ 0.00109
+0.68%
$ -- $ 101,338
Mar 23, 12 AM $ 0.00108
-0.38%
$ -- $ 100,982
Mar 22, 11 PM $ 0.00109
-0.92%
$ -- $ 102,431
Mar 22, 10 PM $ 0.0011
+1.35%
$ -- $ 102,773
Mar 22, 9 PM $ 0.00108
-1.97%
$ -- $ 101,941
Mar 22, 8 PM $ 0.00111
+1.52%
$ -- $ 103,931
Mar 22, 7 PM $ 0.00109
-1.24%
$ -- $ 102,932
Mar 22, 6 PM $ 0.0011
-5.21%
$ -- $ 105,295
Mar 22, 5 PM $ 0.00116
-2.40%
$ -- $ 110,289
Mar 22, 4 PM $ 0.00119
-0.15%
$ -- $ 114,906
Mar 22, 3 PM $ 0.00119
+0.27%
$ -- $ 117,587
Mar 22, 2 PM $ 0.00119
-5.19%
$ -- $ 120,169
Mar 22, 1 PM $ 0.0013
-0.78%
$ -- $ 129,126
Mar 22, 12 PM $ 0.00131
+0.56%
$ -- $ 132,006
Mar 22, 11 AM $ 0.0013
-0.22%
$ -- $ 132,522
Mar 22, 10 AM $ 0.0013
-8.56%
$ -- $ 131,780
Mar 22, 9 AM $ 0.00143
-0.11%
$ -- $ 140,148
Mar 22, 8 AM $ 0.00143
-0.64%
$ -- $ 143,619
Mar 22, 7 AM $ 0.00144
-0.51%
$ -- $ 145,918
Mar 22, 6 AM $ 0.00144
-0.11%
$ -- $ 147,760
Mar 22, 5 AM $ 0.00145
-0.83%
$ -- $ 148,961
Mar 22, 4 AM $ 0.00146
+0.25%
$ -- $ 151,748
Mar 22, 3 AM $ 0.00146
+0.47%
$ -- $ 153,214
Mar 22, 2 AM $ 0.00145
+0.62%
$ -- $ 153,247
Mar 22, 1 AM $ 0.00144
+0.23%
$ -- $ 152,250
Mar 22, 12 AM $ 0.00144
-0.25%
$ -- $ 153,281
Mar 21, 11 PM $ 0.00145
-2.18%
$ -- $ 155,585
Mar 21, 10 PM $ 0.00148
-0.16%
$ -- $ 161,210
Mar 21, 9 PM $ 0.00148
-0.17%
$ -- $ 162,076
Mar 21, 8 PM $ 0.00149
+0.12%
$ -- $ 164,123
Mar 21, 7 PM $ 0.00149
+1.57%
$ -- $ 167,621
Mar 21, 6 PM $ 0.00147
-0.69%
$ -- $ 166,498
Mar 21, 5 PM $ 0.00148
+0.41%
$ -- $ 171,451
Mar 21, 4 PM $ 0.00148
-0.74%
$ -- $ 175,398
Mar 21, 3 PM $ 0.00149
-0.29%
$ -- $ 181,228
Mar 21, 2 PM $ 0.0015
-0.18%
$ -- $ 182,282
Mar 21, 1 PM $ 0.0015
+3.69%
$ -- $ 177,816
Mar 21, 12 PM $ 0.00145
+1.01%
$ -- $ 167,346
Mar 21, 11 AM $ 0.00144
-1.67%
$ -- $ 161,477
Mar 21, 10 AM $ 0.00146
-0.20%
$ -- $ 156,236
Mar 21, 9 AM $ 0.00147
-1.04%
$ -- $ 154,880
Mar 21, 8 AM $ 0.00149
-0.02%
$ -- $ 152,126
Mar 21, 7 AM $ 0.00149
+0.74%
$ -- $ 150,107
Mar 21, 6 AM $ 0.00148
-1.60%
$ -- $ 152,775
Mar 21, 5 AM $ 0.0015
+0.44%
$ -- $ 156,340