Wazabi AI Historical Data

ZAB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0015
+0.60%
$ -- $ 157,585
Mar 21, 3 AM $ 0.00149
-0.39%
$ -- $ 157,479
Mar 21, 2 AM $ 0.0015
+0.51%
$ -- $ 162,382
Mar 21, 1 AM $ 0.00151
-0.01%
$ -- $ 164,808
Mar 21, 12 AM $ 0.0015
-0.38%
$ -- $ 165,255
Mar 20, 11 PM $ 0.00151
-0.69%
$ -- $ 167,145
Mar 20, 10 PM $ 0.00152
+0.53%
$ -- $ 170,215
Mar 20, 9 PM $ 0.00151
+0.51%
$ -- $ 173,354
Mar 20, 8 PM $ 0.00149
+1.83%
$ -- $ 175,529
Mar 20, 7 PM $ 0.00147
+0.57%
$ -- $ 192,757
Mar 20, 6 PM $ 0.00147
-0.11%
$ -- $ 198,495
Mar 20, 5 PM $ 0.00147
+0.89%
$ -- $ 199,083
Mar 20, 4 PM $ 0.00145
-0.53%
$ -- $ 194,758
Mar 20, 3 PM $ 0.00146
+0.41%
$ -- $ 196,829
Mar 20, 2 PM $ 0.00145
+0.69%
$ -- $ 201,616
Mar 20, 1 PM $ 0.00145
-2.25%
$ -- $ 210,837
Mar 20, 12 PM $ 0.00148
-1.26%
$ -- $ 223,837
Mar 20, 11 AM $ 0.0015
-0.45%
$ -- $ 244,546
Mar 20, 10 AM $ 0.00151
-0.60%
$ -- $ 257,731
Mar 20, 9 AM $ 0.00151
-1.25%
$ -- $ 268,524
Mar 20, 8 AM $ 0.00153
+0.07%
$ -- $ 278,964
Mar 20, 7 AM $ 0.00153
-6.96%
$ -- $ 288,004
Mar 20, 6 AM $ 0.00165
+0.36%
$ -- $ 312,593
Mar 20, 5 AM $ 0.00163
-1.00%
$ -- $ 326,288
Mar 20, 4 AM $ 0.00165
+2.03%
$ -- $ 333,689
Mar 20, 3 AM $ 0.00162
+2.17%
$ -- $ 333,708
Mar 20, 2 AM $ 0.00159
-0.86%
$ -- $ 331,941
Mar 20, 1 AM $ 0.0016
+0.69%
$ -- $ 347,700
Mar 20, 12 AM $ 0.00159
+0.70%
$ -- $ 351,900
Mar 19, 11 PM $ 0.00158
-0.78%
$ -- $ 359,755
Mar 19, 10 PM $ 0.00159
-2.04%
$ -- $ 368,208
Mar 19, 9 PM $ 0.00163
+1.18%
$ -- $ 381,741
Mar 19, 8 PM $ 0.00161
-7.25%
$ -- $ 379,725
Mar 19, 7 PM $ 0.00174
-2.59%
$ -- $ 395,581
Mar 19, 6 PM $ 0.0018
-0.16%
$ -- $ 412,053
Mar 19, 5 PM $ 0.00179
+0.19%
$ -- $ 419,000
Mar 19, 4 PM $ 0.00178
+0.02%
$ -- $ 422,998
Mar 19, 3 PM $ 0.00178
-3.21%
$ -- $ 432,137
Mar 19, 2 PM $ 0.00184
-5.68%
$ -- $ 451,949
Mar 19, 1 PM $ 0.00194
-0.11%
$ -- $ 483,558
Mar 19, 12 PM $ 0.00194
+17.63%
$ -- $ 479,401
Mar 19, 11 AM $ 0.00165
+2.29%
$ -- $ 418,760
Mar 19, 10 AM $ 0.00161
-2.08%
$ -- $ 412,707
Mar 19, 9 AM $ 0.00165
+1.93%
$ -- $ 433,098
Mar 19, 8 AM $ 0.00163
-0.18%
$ -- $ 439,899
Mar 19, 7 AM $ 0.00164
-0.82%
$ -- $ 440,383
Mar 19, 6 AM $ 0.00165
+3.26%
$ -- $ 447,652
Mar 19, 5 AM $ 0.00161
-9.57%
$ -- $ 446,186
Mar 19, 4 AM $ 0.00177
-2.09%
$ -- $ 482,429
Mar 19, 3 AM $ 0.00181
-0.47%
$ -- $ 501,351