Wazabi AI Historical Data

ZAB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0016
+0.69%
$ -- $ 347,700
Mar 20, 12 AM $ 0.00159
+0.70%
$ -- $ 351,900
Mar 19, 11 PM $ 0.00158
-0.78%
$ -- $ 359,755
Mar 19, 10 PM $ 0.00159
-2.04%
$ -- $ 368,208
Mar 19, 9 PM $ 0.00163
+1.18%
$ -- $ 381,741
Mar 19, 8 PM $ 0.00161
-7.25%
$ -- $ 379,725
Mar 19, 7 PM $ 0.00174
-2.59%
$ -- $ 395,581
Mar 19, 6 PM $ 0.0018
-0.16%
$ -- $ 412,053
Mar 19, 5 PM $ 0.00179
+0.19%
$ -- $ 419,000
Mar 19, 4 PM $ 0.00178
+0.02%
$ -- $ 422,998
Mar 19, 3 PM $ 0.00178
-3.21%
$ -- $ 432,137
Mar 19, 2 PM $ 0.00184
-5.68%
$ -- $ 451,949
Mar 19, 1 PM $ 0.00194
-0.11%
$ -- $ 483,558
Mar 19, 12 PM $ 0.00194
+17.63%
$ -- $ 479,401
Mar 19, 11 AM $ 0.00165
+2.29%
$ -- $ 418,760
Mar 19, 10 AM $ 0.00161
-2.08%
$ -- $ 412,707
Mar 19, 9 AM $ 0.00165
+1.93%
$ -- $ 433,098
Mar 19, 8 AM $ 0.00163
-0.18%
$ -- $ 439,899
Mar 19, 7 AM $ 0.00164
-0.82%
$ -- $ 440,383
Mar 19, 6 AM $ 0.00165
+3.26%
$ -- $ 447,652
Mar 19, 5 AM $ 0.00161
-9.57%
$ -- $ 446,186
Mar 19, 4 AM $ 0.00177
-2.09%
$ -- $ 482,429
Mar 19, 3 AM $ 0.00181
-0.47%
$ -- $ 501,351
Mar 19, 2 AM $ 0.00196
-0.58%
$ -- $ 549,169
Mar 19, 1 AM $ 0.00199
+8.07%
$ -- $ 558,634
Mar 19, 12 AM $ 0.00184
-2.16%
$ -- $ 517,128
Mar 18, 11 PM $ 0.00188
+1.33%
$ -- $ 552,932
Mar 18, 10 PM $ 0.00184
-0.99%
$ -- $ 575,121
Mar 18, 9 PM $ 0.00187
-2.27%
$ -- $ 611,442
Mar 18, 8 PM $ 0.00191
-1.93%
$ -- $ 685,368
Mar 18, 7 PM $ 0.00194
+0.69%
$ -- $ 743,813
Mar 18, 6 PM $ 0.00195
-1.09%
$ -- $ 808,203
Mar 18, 5 PM $ 0.00197
-1.45%
$ -- $ 870,696
Mar 18, 4 PM $ 0.00199
+0.22%
$ -- $ 928,710
Mar 18, 3 PM $ 0.00198
-3.04%
$ -- $ 999,374
Mar 18, 2 PM $ 0.00205
+2.71%
$ -- $ 1.02 million
Mar 18, 1 PM $ 0.00198
-1.48%
$ -- $ 1.22 million
Mar 18, 12 PM $ 0.00201
+0.52%
$ -- $ 3.09 million
Mar 18, 11 AM $ 0.00199
-3.18%
$ -- $ 3.04 million
Mar 18, 10 AM $ 0.00206
-8.35%
$ -- $ 3.11 million
Mar 18, 9 AM $ 0.00225
-0.41%
$ -- $ 3.37 million
Mar 18, 8 AM $ 0.00225
-1.45%
$ -- $ 3.36 million
Mar 18, 7 AM $ 0.00228
-0.27%
$ -- $ 3.39 million
Mar 18, 6 AM $ 0.00231
-0.22%
$ -- $ 3.39 million
Mar 18, 5 AM $ 0.00232
+0.72%
$ -- $ 3.38 million
Mar 18, 4 AM $ 0.00231
+3.03%
$ -- $ 3.33 million
Mar 18, 3 AM $ 0.00223
+2.82%
$ -- $ 3.19 million
Mar 18, 2 AM $ 0.00216
-1.82%
$ -- $ 3.06 million
Mar 18, 1 AM $ 0.0022
+0.73%
$ -- $ 3.04 million
Mar 18, 12 AM $ 0.00217
-3.09%
$ -- $ 3.04 million