Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wazabi AI Historical Data

ZAB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 4 AM $0.0015
+0.60%
$-- $157,585
Mar 21, 3 AM $0.00149
-0.39%
$-- $157,479
Mar 21, 2 AM $0.0015
+0.51%
$-- $162,382
Mar 21, 1 AM $0.00151
-0.01%
$-- $164,808
Mar 21, 12 AM $0.0015
-0.38%
$-- $165,255
Mar 20, 11 PM $0.00151
-0.69%
$-- $167,145
Mar 20, 10 PM $0.00152
+0.53%
$-- $170,215
Mar 20, 9 PM $0.00151
+0.51%
$-- $173,354
Mar 20, 8 PM $0.00149
+1.83%
$-- $175,529
Mar 20, 7 PM $0.00147
+0.57%
$-- $192,757
Mar 20, 6 PM $0.00147
-0.11%
$-- $198,495
Mar 20, 5 PM $0.00147
+0.89%
$-- $199,083
Mar 20, 4 PM $0.00145
-0.53%
$-- $194,758
Mar 20, 3 PM $0.00146
+0.41%
$-- $196,829
Mar 20, 2 PM $0.00145
+0.69%
$-- $201,616
Mar 20, 1 PM $0.00145
-2.25%
$-- $210,837
Mar 20, 12 PM $0.00148
-1.26%
$-- $223,837
Mar 20, 11 AM $0.0015
-0.45%
$-- $244,546
Mar 20, 10 AM $0.00151
-0.60%
$-- $257,731
Mar 20, 9 AM $0.00151
-1.25%
$-- $268,524
Mar 20, 8 AM $0.00153
+0.07%
$-- $278,964
Mar 20, 7 AM $0.00153
-6.96%
$-- $288,004
Mar 20, 6 AM $0.00165
+0.36%
$-- $312,593
Mar 20, 5 AM $0.00163
-1.00%
$-- $326,288
Mar 20, 4 AM $0.00165
+2.03%
$-- $333,689
Mar 20, 3 AM $0.00162
+2.17%
$-- $333,708
Mar 20, 2 AM $0.00159
-0.86%
$-- $331,941
Mar 20, 1 AM $0.0016
+0.69%
$-- $347,700
Mar 20, 12 AM $0.00159
+0.70%
$-- $351,900
Mar 19, 11 PM $0.00158
-0.78%
$-- $359,755
Mar 19, 10 PM $0.00159
-2.04%
$-- $368,208
Mar 19, 9 PM $0.00163
+1.18%
$-- $381,741
Mar 19, 8 PM $0.00161
-7.25%
$-- $379,725
Mar 19, 7 PM $0.00174
-2.59%
$-- $395,581
Mar 19, 6 PM $0.0018
-0.16%
$-- $412,053
Mar 19, 5 PM $0.00179
+0.19%
$-- $419,000
Mar 19, 4 PM $0.00178
+0.02%
$-- $422,998
Mar 19, 3 PM $0.00178
-3.21%
$-- $432,137
Mar 19, 2 PM $0.00184
-5.68%
$-- $451,949
Mar 19, 1 PM $0.00194
-0.11%
$-- $483,558
Mar 19, 12 PM $0.00194
+17.63%
$-- $479,401
Mar 19, 11 AM $0.00165
+2.29%
$-- $418,760
Mar 19, 10 AM $0.00161
-2.08%
$-- $412,707
Mar 19, 9 AM $0.00165
+1.93%
$-- $433,098
Mar 19, 8 AM $0.00163
-0.18%
$-- $439,899
Mar 19, 7 AM $0.00164
-0.82%
$-- $440,383
Mar 19, 6 AM $0.00165
+3.26%
$-- $447,652
Mar 19, 5 AM $0.00161
-9.57%
$-- $446,186
Mar 19, 4 AM $0.00177
-2.09%
$-- $482,429
Mar 19, 3 AM $0.00181
-0.47%
$-- $501,351