Wazabi AI Historical Data

ZAB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅637
+0.00%
$ -- $ 2
Yesterday, at 11 PM $ 0.0₅637
-0.01%
$ -- $ 2
Yesterday, at 9 PM $ 0.0₅635
+0.06%
$ -- $ 1
Yesterday, at 2 AM $ 0.0₅638
+0.14%
$ -- $ 1
Jul 6, 2 PM $ 0.0₅624
+0.04%
$ -- $ 1
Jul 6, 8 AM $ 0.0₅632
+0.00%
$ -- $ 1
Jul 6, 7 AM $ 0.0₅635
+0.00%
$ -- $ 1
Jul 6, 3 AM $ 0.0₅635
-0.46%
$ -- $ 1
Jul 5, 3 PM $ 0.0₅632
+0.00%
$ -- $ 2
Jul 5, 2 PM $ 0.0₅632
+0.00%
$ -- $ 2
Jul 5, 8 AM $ 0.0₅633
+0.00%
$ -- $ 2
Jul 5, 7 AM $ 0.0₅633
+0.18%
$ -- $ 2
Jul 5, 6 AM $ 0.0₅632
+0.10%
$ -- $ 2
Jul 5, 3 AM $ 0.0₅63
+0.14%
$ -- $ 1
Jul 5, 2 AM $ 0.0₅63
+0.00%
$ -- $ 1
Jul 4, 6 PM $ 0.0₅642
-0.16%
$ -- $ 1
Jul 4, 8 AM $ 0.0₅629
+0.13%
$ -- $ 0
Jul 4, 7 AM $ 0.0₅628
+0.20%
$ -- $ 0
Jul 4, 6 AM $ 0.0₅627
-0.15%
$ -- $ 0
Jul 3, 5 AM $ 0.0₅612
+0.00%
$ -- $ 1
Jun 22, 8 AM $ 0.0₅625
+0.04%
$ -- $ 0
Jun 20, 6 AM $ 0.0₅617
+0.00%
$ -- $ 0
Jun 20, 5 AM $ 0.0₅617
+0.07%
$ -- $ 0
Jun 19, 6 AM $ 0.0₅608
+0.00%
$ -- $ 0
May 19, 3 PM $ 0.0₅817
+0.00%
$ -- $ 42
May 15, 6 PM $ 0.0₅851
+0.00%
$ -- $ 2
May 6, 10 AM $ 0.0₅94
+0.00%
$ -- $ 60
May 1, 4 AM $ 0.0₅894
-0.15%
$ -- $ 50
Apr 29, 8 AM $ 0.0₅932
+0.00%
$ -- $ 311
Apr 28, 3 AM $ 0.0000102
+0.00%
$ -- $ 5
Apr 25, 9 PM $ 0.0000103
+0.00%
$ -- $ 205
Apr 25, 5 PM $ 0.0000102
+0.00%
$ -- $ 203
Apr 25, 4 PM $ 0.0000102
+0.00%
$ -- $ 202
Apr 25, 10 AM $ 0.0000103
+0.00%
$ -- $ 182
Apr 25, 8 AM $ 0.0000103
+2.18%
$ -- $ 159
Apr 23, 8 PM $ 0.0₅986
+0.00%
$ -- $ 2
Apr 18, 3 PM $ 0.0000109
+0.02%
$ -- $ 112
Apr 18, 9 AM $ 0.000011
+0.00%
$ -- $ 207
Apr 18, 5 AM $ 0.0000113
+0.00%
$ -- $ 946
Apr 17, 3 AM $ 0.0000132
+0.00%
$ -- $ 1,871
Apr 17, 12 AM $ 0.0000132
+0.00%
$ -- $ 1,905
Apr 16, 9 PM $ 0.0000137
+0.00%
$ -- $ 1,875
Apr 16, 8 PM $ 0.0000137
+1.14%
$ -- $ 1,870
Apr 16, 7 PM $ 0.0000134
+1.23%
$ -- $ 1,725
Apr 16, 6 PM $ 0.0000132
+3.63%
$ -- $ 1,709
Apr 16, 5 PM $ 0.0000127
+4.29%
$ -- $ 1,519
Apr 16, 4 PM $ 0.0000122
-3.49%
$ -- $ 1,301
Apr 16, 3 PM $ 0.0000126
+10.67%
$ -- $ 1,167
Apr 16, 2 PM $ 0.0000114
+9.34%
$ -- $ 748
Apr 16, 1 PM $ 0.0000104
+5.11%
$ -- $ 382
Download