Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉192
+0.00%
$ 80,948 $ 75
Yesterday $ 0.0₉205
+6.29%
$ 86,259 $ 2,217
May 10, 2026 $ 0.0₉193
-1.98%
$ 81,151 $ 1,742
May 9, 2026 $ 0.0₉197
-5.62%
$ 82,792 $ 104
May 8, 2026 $ 0.0₉209
-4.07%
$ 87,718 $ 592
May 7, 2026 $ 0.0₉217
+8.40%
$ 91,435 $ 59
May 6, 2026 $ 0.0₉2
-3.61%
$ 84,348 $ 298
May 5, 2026 $ 0.0₉208
+7.05%
$ 87,504 $ 885
May 4, 2026 $ 0.0₉194
+2.21%
$ 81,740 $ 1,502
May 3, 2026 $ 0.0₉19
+0.85%
$ 79,973 $ 1,823
May 2, 2026 $ 0.0₉188
+0.96%
$ 79,300 $ 1,730
May 1, 2026 $ 0.0₉187
+3.36%
$ 78,545 $ 2,118
Apr 30, 2026 $ 0.0₉181
-5.03%
$ 75,992 $ 523
Apr 29, 2026 $ 0.0₉19
-1.35%
$ 80,015 $ 1,459
Apr 28, 2026 $ 0.0₉193
-0.36%
$ 81,109 $ 1,361
Apr 27, 2026 $ 0.0₉193
-0.37%
$ 81,404 $ 1,662
Apr 26, 2026 $ 0.0₉194
+3.91%
$ 81,711 $ 1,609
Apr 25, 2026 $ 0.0₉187
-4.22%
$ 78,638 $ 94
Apr 24, 2026 $ 0.0₉195
+1.77%
$ 82,101 $ 160
Apr 23, 2026 $ 0.0₉192
+2.55%
$ 80,672 $ 51
Apr 22, 2026 $ 0.0₉187
+3.20%
$ 78,669 $ 1,721
Apr 21, 2026 $ 0.0₉181
-4.78%
$ 76,229 $ 3,468
Apr 20, 2026 $ 0.0₉177
+2.61%
$ 74,294 $ 1,452
Apr 19, 2026 $ 0.0₉172
-9.47%
$ 72,406 $ 2,879
Apr 18, 2026 $ 0.0₉19
-6.92%
$ 79,976 $ 1,153
Apr 17, 2026 $ 0.0₉204
+1.97%
$ 82,027 $ 144
Apr 16, 2026 $ 0.0₉2
+7.75%
$ 84,264 $ 10,640
Apr 15, 2026 $ 0.0₉186
+2.54%
$ 78,206 $ 9,630
Apr 14, 2026 $ 0.0₉181
-4.58%
$ 76,271 $ 9,593
Apr 13, 2026 $ 0.0₉19
-0.94%
$ 79,931 $ 9,605
Apr 12, 2026 $ 0.0₉192
-7.76%
$ 80,688 $ 9,794
Apr 11, 2026 $ 0.0₉207
+1.92%
$ 87,461 $ 11,825
Apr 10, 2026 $ 0.0₉203
+3.67%
$ 85,568 $ 9,669
Apr 9, 2026 $ 0.0₉196
+2.51%
$ 82,539 $ 10,502
Apr 8, 2026 $ 0.0₉191
-3.22%
$ 80,520 $ 10,406
Apr 7, 2026 $ 0.0₉198
+4.59%
$ 83,201 $ 11,350
Apr 6, 2026 $ 0.0₉189
+2.52%
$ 79,547 $ 10,831
Apr 5, 2026 $ 0.0₉184
+4.44%
$ 77,592 $ 10,498
Apr 4, 2026 $ 0.0₉177
+1.96%
$ 74,294 $ 10,794
Apr 3, 2026 $ 0.0₉173
+0.52%
$ 72,864 $ 10,373
Apr 2, 2026 $ 0.0₉172
-2.77%
$ 72,485 $ 10,176
Apr 1, 2026 $ 0.0₉177
-4.83%
$ 74,551 $ 10,649
Mar 31, 2026 $ 0.0₉186
+9.41%
$ 78,339 $ 10,761
Mar 30, 2026 $ 0.0₉17
+3.15%
$ 71,603 $ 10,739
Mar 29, 2026 $ 0.0₉165
-2.65%
$ 69,414 $ 9,410
Mar 28, 2026 $ 0.0₉169
+1.92%
$ 71,307 $ 9,472
Mar 27, 2026 $ 0.0₉166
+0.24%
$ 69,962 $ 9,674
Mar 26, 2026 $ 0.0₉169
-2.29%
$ 70,928 $ 10,723
Mar 25, 2026 $ 0.0₉173
+1.01%
$ 72,592 $ 10,802
Mar 24, 2026 $ 0.0₉171
-6.88%
$ 71,869 $ 9,760
Download