Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₀628
+0.00%
$26,419 $1,442
Yesterday $0.0₁₀628
-5.28%
$26,419 $271
Sep 28, 2026 $0.0₁₀663
+1.38%
$27,892 $326
Sep 27, 2026 $0.0₁₀654
+0.62%
$27,513 $525
Sep 26, 2026 $0.0₁₀65
+11.88%
$27,345 $1,078
Sep 25, 2026 $0.0₁₀581
-3.97%
$24,442 $588
Sep 24, 2026 $0.0₁₀605
+0.83%
$25,452 $235
Sep 23, 2026 $0.0₁₀6
-13.54%
$25,241 $1,398
Sep 22, 2026 $0.0₁₀694
+3.58%
$29,196 $691
Sep 21, 2026 $0.0₁₀67
-10.67%
$28,186 $2,069
Sep 20, 2026 $0.0₁₀75
+4.31%
$31,552 $921
Sep 19, 2026 $0.0₁₀719
+11.99%
$30,248 $2,601
Sep 18, 2026 $0.0₁₀642
-12.53%
$27,008 $1,154
Sep 17, 2026 $0.0₁₀734
+25.04%
$30,879 $1,263
Sep 16, 2026 $0.0₁₀587
+10.34%
$24,695 $1,517
Sep 15, 2026 $0.0₁₀532
-9.06%
$22,381 $1,644
Sep 14, 2026 $0.0₁₀585
+36.05%
$24,610 $5,384
Sep 13, 2026 $0.0₁₀43
-8.12%
$18,090 $336
Sep 12, 2026 $0.0₁₀468
+20.00%
$19,688 $485
Sep 11, 2026 $0.0₁₀39
-2.50%
$16,407 $1,535
Sep 10, 2026 $0.0₁₀4
+5.26%
$16,828 $1,495
Sep 9, 2026 $0.0₁₀38
-38.11%
$15,986 $2,903
Sep 8, 2026 $0.0₁₀614
+0.00%
$25,830 $332
Sep 7, 2026 $0.0₁₀614
-3.31%
$25,830 $655
Sep 6, 2026 $0.0₁₀635
+3.25%
$26,714 $1,083
Sep 5, 2026 $0.0₁₀615
+10.81%
$25,872 $904
Sep 4, 2026 $0.0₁₀555
-7.50%
$23,348 $959
Sep 3, 2026 $0.0₁₀6
+18.58%
$25,241 $582
Sep 2, 2026 $0.0₁₀506
-15.53%
$21,287 $278
Sep 1, 2026 $0.0₁₀599
-5.07%
$25,199 $353
Aug 31, 2026 $0.0₁₀631
+4.30%
$26,546 $74
Aug 30, 2026 $0.0₁₀605
-0.98%
$25,452 $404
Aug 29, 2026 $0.0₁₀611
-7.28%
$25,704 $260
Aug 28, 2026 $0.0₁₀659
+3.78%
$27,723 $240
Aug 27, 2026 $0.0₁₀635
+0.00%
$26,714 $223
Aug 26, 2026 $0.0₁₀635
-6.20%
$26,714 $780
Aug 25, 2026 $0.0₁₀677
-1.17%
$28,481 $543
Aug 24, 2026 $0.0₁₀685
-4.33%
$28,817 $758
Aug 23, 2026 $0.0₁₀716
+11.53%
$30,121 $1,162
Aug 22, 2026 $0.0₁₀642
-14.74%
$27,008 $1,773
Aug 21, 2026 $0.0₁₀753
-7.49%
$31,678 $609
Aug 20, 2026 $0.0₁₀814
+1.62%
$34,244 $439
Aug 19, 2026 $0.0₁₀801
-0.74%
$33,697 $212
Aug 18, 2026 $0.0₁₀807
-0.37%
$33,950 $1,051
Aug 17, 2026 $0.0₁₀81
+0.50%
$34,076 $374
Aug 16, 2026 $0.0₁₀806
-7.36%
$33,908 $135
Aug 15, 2026 $0.0₁₀87
-2.14%
$36,600 $300
Aug 14, 2026 $0.0₁₀889
+5.21%
$37,399 $268
Aug 13, 2026 $0.0₁₀845
+4.71%
$35,548 $90
Aug 12, 2026 $0.0₁₀807
+0.37%
$33,950 $121
Download