Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉197
+0.00%
$ 83,086 $ 936
Yesterday $ 0.0₉188
-3.65%
$ 78,921 $ 574
Jun 25, 2026 $ 0.0₉195
+1.09%
$ 81,908 $ 1,010
Jun 24, 2026 $ 0.0₉193
+0.47%
$ 81,025 $ 788
Jun 23, 2026 $ 0.0₉192
-3.67%
$ 80,646 $ 789
Jun 22, 2026 $ 0.0₉199
-2.07%
$ 83,717 $ 1,052
Jun 21, 2026 $ 0.0₉203
+5.56%
$ 85,484 $ 2,018
Jun 20, 2026 $ 0.0₉192
-5.31%
$ 80,983 $ 1,426
Jun 19, 2026 $ 0.0₉185
-4.93%
$ 77,828 $ 1,497
Jun 18, 2026 $ 0.0₉195
+2.64%
$ 81,866 $ 975
Jun 17, 2026 $ 0.0₉19
-6.69%
$ 79,763 $ 1,476
Jun 16, 2026 $ 0.0₉203
+9.25%
$ 85,484 $ 2,406
Jun 15, 2026 $ 0.0₉186
+2.09%
$ 78,248 $ 1,566
Jun 14, 2026 $ 0.0₉182
+0.05%
$ 76,650 $ 893
Jun 13, 2026 $ 0.0₉178
-2.35%
$ 75,051 $ 1,188
Jun 12, 2026 $ 0.0₉183
+5.91%
$ 76,860 $ 1,309
Jun 11, 2026 $ 0.0₉172
-0.98%
$ 72,569 $ 1,460
Jun 10, 2026 $ 0.0₉174
-4.44%
$ 73,284 $ 733
Jun 9, 2026 $ 0.0₉182
+8.25%
$ 76,692 $ 1,585
Jun 8, 2026 $ 0.0₉168
+0.30%
$ 70,844 $ 958
Jun 7, 2026 $ 0.0₉168
-0.77%
$ 70,634 $ 302
Jun 6, 2026 $ 0.0₉169
-5.32%
$ 71,181 $ 705
Jun 5, 2026 $ 0.0₉179
-2.46%
$ 75,177 $ 1,441
Jun 4, 2026 $ 0.0₉183
+3.15%
$ 77,070 $ 1,332
Jun 3, 2026 $ 0.0₉178
+3.20%
$ 74,715 $ 1,929
Jun 2, 2026 $ 0.0₉172
+7.58%
$ 72,401 $ 2,400
Jun 1, 2026 $ 0.0₉16
-0.94%
$ 67,301 $ 2,120
May 31, 2026 $ 0.0₉161
-2.06%
$ 67,941 $ 923
May 30, 2026 $ 0.0₉165
-1.26%
$ 69,372 $ 473
May 29, 2026 $ 0.0₉167
-4.08%
$ 70,255 $ 820
May 28, 2026 $ 0.0₉174
-1.88%
$ 73,242 $ 1,113
May 27, 2026 $ 0.0₉177
+1.74%
$ 74,645 $ 2,913
May 26, 2026 $ 0.0₉189
-13.20%
$ 79,342 $ 4,414
May 25, 2026 $ 0.0₉217
+13.61%
$ 91,405 $ 245
May 24, 2026 $ 0.0₉191
+0.76%
$ 80,456 $ 111
May 23, 2026 $ 0.0₉19
-0.57%
$ 79,847 $ 1,315
May 22, 2026 $ 0.0₉191
+2.27%
$ 80,307 $ 2,029
May 21, 2026 $ 0.0₉187
+3.18%
$ 78,520 $ 1,443
May 20, 2026 $ 0.0₉181
-4.79%
$ 76,103 $ 1,457
May 19, 2026 $ 0.0₉19
-1.43%
$ 79,931 $ 1,707
May 18, 2026 $ 0.0₉193
-6.06%
$ 81,089 $ 2,227
May 17, 2026 $ 0.0₉205
+0.83%
$ 86,318 $ 946
May 16, 2026 $ 0.0₉203
-1.17%
$ 85,610 $ 673
May 15, 2026 $ 0.0₉206
+2.83%
$ 86,620 $ 1,880
May 14, 2026 $ 0.0₉2
+6.80%
$ 84,239 $ 2,214
May 13, 2026 $ 0.0₉187
-4.57%
$ 78,879 $ 2,140
May 12, 2026 $ 0.0₉196
-4.17%
$ 82,661 $ 2,717
May 11, 2026 $ 0.0₉205
+6.29%
$ 86,259 $ 2,217
May 10, 2026 $ 0.0₉193
-1.98%
$ 81,151 $ 1,742
May 9, 2026 $ 0.0₉197
-5.62%
$ 82,792 $ 104
Download