Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉165
+0.00%
$ 69,456 $ 2,171
Yesterday $ 0.0₉16
-0.94%
$ 67,301 $ 2,120
May 31, 2026 $ 0.0₉161
-2.06%
$ 67,941 $ 923
May 30, 2026 $ 0.0₉165
-1.26%
$ 69,372 $ 473
May 29, 2026 $ 0.0₉167
-4.08%
$ 70,255 $ 820
May 28, 2026 $ 0.0₉174
-1.88%
$ 73,242 $ 1,113
May 27, 2026 $ 0.0₉177
+1.74%
$ 74,645 $ 2,913
May 26, 2026 $ 0.0₉189
-13.20%
$ 79,342 $ 4,414
May 25, 2026 $ 0.0₉217
+13.61%
$ 91,405 $ 245
May 24, 2026 $ 0.0₉191
+0.76%
$ 80,456 $ 111
May 23, 2026 $ 0.0₉19
-0.57%
$ 79,847 $ 1,315
May 22, 2026 $ 0.0₉191
+2.27%
$ 80,307 $ 2,029
May 21, 2026 $ 0.0₉187
+3.18%
$ 78,520 $ 1,443
May 20, 2026 $ 0.0₉181
-4.79%
$ 76,103 $ 1,457
May 19, 2026 $ 0.0₉19
-1.43%
$ 79,931 $ 1,707
May 18, 2026 $ 0.0₉193
-6.06%
$ 81,089 $ 2,227
May 17, 2026 $ 0.0₉205
+0.83%
$ 86,318 $ 946
May 16, 2026 $ 0.0₉203
-1.17%
$ 85,610 $ 673
May 15, 2026 $ 0.0₉206
+2.83%
$ 86,620 $ 1,880
May 14, 2026 $ 0.0₉2
+6.80%
$ 84,239 $ 2,214
May 13, 2026 $ 0.0₉187
-4.57%
$ 78,879 $ 2,140
May 12, 2026 $ 0.0₉196
-4.17%
$ 82,661 $ 2,717
May 11, 2026 $ 0.0₉205
+6.29%
$ 86,259 $ 2,217
May 10, 2026 $ 0.0₉193
-1.98%
$ 81,151 $ 1,742
May 9, 2026 $ 0.0₉197
-5.62%
$ 82,792 $ 104
May 8, 2026 $ 0.0₉209
-4.07%
$ 87,718 $ 592
May 7, 2026 $ 0.0₉217
+8.40%
$ 91,435 $ 59
May 6, 2026 $ 0.0₉2
-3.61%
$ 84,348 $ 298
May 5, 2026 $ 0.0₉208
+7.05%
$ 87,504 $ 885
May 4, 2026 $ 0.0₉194
+2.21%
$ 81,740 $ 1,502
May 3, 2026 $ 0.0₉19
+0.85%
$ 79,973 $ 1,823
May 2, 2026 $ 0.0₉188
+0.96%
$ 79,300 $ 1,730
May 1, 2026 $ 0.0₉187
+3.36%
$ 78,545 $ 2,118
Apr 30, 2026 $ 0.0₉181
-5.03%
$ 75,992 $ 523
Apr 29, 2026 $ 0.0₉19
-1.35%
$ 80,015 $ 1,459
Apr 28, 2026 $ 0.0₉193
-0.36%
$ 81,109 $ 1,361
Apr 27, 2026 $ 0.0₉193
-0.37%
$ 81,404 $ 1,662
Apr 26, 2026 $ 0.0₉194
+3.91%
$ 81,711 $ 1,609
Apr 25, 2026 $ 0.0₉187
-4.22%
$ 78,638 $ 94
Apr 24, 2026 $ 0.0₉195
+1.77%
$ 82,101 $ 160
Apr 23, 2026 $ 0.0₉192
+2.55%
$ 80,672 $ 51
Apr 22, 2026 $ 0.0₉187
+3.20%
$ 78,669 $ 1,721
Apr 21, 2026 $ 0.0₉181
-4.78%
$ 76,229 $ 3,468
Apr 20, 2026 $ 0.0₉177
+2.61%
$ 74,294 $ 1,452
Apr 19, 2026 $ 0.0₉172
-9.47%
$ 72,406 $ 2,879
Apr 18, 2026 $ 0.0₉19
-6.92%
$ 79,976 $ 1,153
Apr 17, 2026 $ 0.0₉204
+1.97%
$ 82,027 $ 144
Apr 16, 2026 $ 0.0₉2
+7.75%
$ 84,264 $ 10,640
Apr 15, 2026 $ 0.0₉186
+2.54%
$ 78,206 $ 9,630
Apr 14, 2026 $ 0.0₉181
-4.58%
$ 76,271 $ 9,593
Download