Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉121
+0.00%
$ 51,114 $ 181
Yesterday $ 0.0₉121
-1.38%
$ 51,072 $ 219
Jul 26, 2026 $ 0.0₉123
+2.16%
$ 51,787 $ 880
Jul 25, 2026 $ 0.0₉12
+0.00%
$ 50,693 $ 9
Jul 24, 2026 $ 0.0₉12
-0.90%
$ 50,693 $ 149
Jul 23, 2026 $ 0.0₉122
+0.00%
$ 51,156 $ 150
Jul 22, 2026 $ 0.0₉122
+0.33%
$ 51,156 $ 600
Jul 21, 2026 $ 0.0₉121
-17.72%
$ 50,988 $ 496
Jul 20, 2026 $ 0.0₉147
-8.28%
$ 61,968 $ 694
Jul 19, 2026 $ 0.0₉161
-0.25%
$ 67,563 $ 171
Jul 18, 2026 $ 0.0₉161
-18.69%
$ 67,731 $ 866
Jul 17, 2026 $ 0.0₉198
-0.85%
$ 83,297 $ 674
Jul 16, 2026 $ 0.0₉2
-0.79%
$ 84,012 $ 811
Jul 15, 2026 $ 0.0₉201
+0.15%
$ 84,685 $ 813
Jul 14, 2026 $ 0.0₉201
-5.19%
$ 84,559 $ 997
Jul 13, 2026 $ 0.0₉212
+9.84%
$ 89,186 $ 1,605
Jul 12, 2026 $ 0.0₉193
+0.42%
$ 82,918 $ 971
Jul 11, 2026 $ 0.0₉192
-5.88%
$ 80,857 $ 2,167
Jul 10, 2026 $ 0.0₉204
-6.76%
$ 85,905 $ 760
Jul 9, 2026 $ 0.0₉219
-0.23%
$ 92,131 $ 303
Jul 8, 2026 $ 0.0₉219
+6.76%
$ 92,341 $ 776
Jul 7, 2026 $ 0.0₉206
+0.54%
$ 86,494 $ 1,036
Jul 6, 2026 $ 0.0₉204
-1.64%
$ 86,031 $ 694
Jul 5, 2026 $ 0.0₉208
-3.39%
$ 87,461 $ 618
Jul 4, 2026 $ 0.0₉204
-3.95%
$ 86,031 $ 605
Jul 3, 2026 $ 0.0₉213
-4.40%
$ 89,565 $ 1,141
Jul 2, 2026 $ 0.0₉223
+1.50%
$ 93,940 $ 1,335
Jul 1, 2026 $ 0.0₉221
+6.61%
$ 92,972 $ 1,865
Jun 30, 2026 $ 0.0₉207
+8.65%
$ 87,209 $ 1,809
Jun 29, 2026 $ 0.0₉191
+0.26%
$ 80,268 $ 672
Jun 28, 2026 $ 0.0₉19
-4.03%
$ 80,057 $ 362
Jun 27, 2026 $ 0.0₉198
+5.70%
$ 83,423 $ 1,135
Jun 26, 2026 $ 0.0₉188
-3.65%
$ 78,921 $ 574
Jun 25, 2026 $ 0.0₉195
+1.09%
$ 81,908 $ 1,010
Jun 24, 2026 $ 0.0₉193
+0.47%
$ 81,025 $ 788
Jun 23, 2026 $ 0.0₉192
-3.67%
$ 80,646 $ 789
Jun 22, 2026 $ 0.0₉199
-2.07%
$ 83,717 $ 1,052
Jun 21, 2026 $ 0.0₉203
+5.56%
$ 85,484 $ 2,018
Jun 20, 2026 $ 0.0₉192
-5.31%
$ 80,983 $ 1,426
Jun 19, 2026 $ 0.0₉185
-4.93%
$ 77,828 $ 1,497
Jun 18, 2026 $ 0.0₉195
+2.64%
$ 81,866 $ 975
Jun 17, 2026 $ 0.0₉19
-6.69%
$ 79,763 $ 1,476
Jun 16, 2026 $ 0.0₉203
+9.25%
$ 85,484 $ 2,406
Jun 15, 2026 $ 0.0₉186
+2.09%
$ 78,248 $ 1,566
Jun 14, 2026 $ 0.0₉182
+0.05%
$ 76,650 $ 893
Jun 13, 2026 $ 0.0₉178
-2.35%
$ 75,051 $ 1,188
Jun 12, 2026 $ 0.0₉183
+5.91%
$ 76,860 $ 1,309
Jun 11, 2026 $ 0.0₉172
-0.98%
$ 72,569 $ 1,460
Jun 10, 2026 $ 0.0₉174
-4.44%
$ 73,284 $ 733
Jun 9, 2026 $ 0.0₉182
+8.25%
$ 76,692 $ 1,585
Download