Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉181
+0.00%
$ 76,229 $ 3,179
Apr 21, 2026 $ 0.0₉181
-4.78%
$ 76,229 $ 3,468
Apr 20, 2026 $ 0.0₉177
+2.61%
$ 74,294 $ 1,452
Apr 19, 2026 $ 0.0₉172
-9.47%
$ 72,406 $ 2,879
Apr 18, 2026 $ 0.0₉19
-6.92%
$ 79,976 $ 1,153
Apr 17, 2026 $ 0.0₉204
+1.97%
$ 82,027 $ 144
Apr 16, 2026 $ 0.0₉2
+7.75%
$ 84,264 $ 10,640
Apr 15, 2026 $ 0.0₉186
+2.54%
$ 78,206 $ 9,630
Apr 14, 2026 $ 0.0₉181
-4.58%
$ 76,271 $ 9,593
Apr 13, 2026 $ 0.0₉19
-0.94%
$ 79,931 $ 9,605
Apr 12, 2026 $ 0.0₉192
-7.76%
$ 80,688 $ 9,794
Apr 11, 2026 $ 0.0₉207
+1.92%
$ 87,461 $ 11,825
Apr 10, 2026 $ 0.0₉203
+3.67%
$ 85,568 $ 9,669
Apr 9, 2026 $ 0.0₉196
+2.51%
$ 82,539 $ 10,502
Apr 8, 2026 $ 0.0₉191
-3.22%
$ 80,520 $ 10,406
Apr 7, 2026 $ 0.0₉198
+4.59%
$ 83,201 $ 11,350
Apr 6, 2026 $ 0.0₉189
+2.52%
$ 79,547 $ 10,831
Apr 5, 2026 $ 0.0₉184
+4.44%
$ 77,592 $ 10,498
Apr 4, 2026 $ 0.0₉177
+1.96%
$ 74,294 $ 10,794
Apr 3, 2026 $ 0.0₉173
+0.52%
$ 72,864 $ 10,373
Apr 2, 2026 $ 0.0₉172
-2.77%
$ 72,485 $ 10,176
Apr 1, 2026 $ 0.0₉177
-4.83%
$ 74,551 $ 10,649
Mar 31, 2026 $ 0.0₉186
+9.41%
$ 78,339 $ 10,761
Mar 30, 2026 $ 0.0₉17
+3.15%
$ 71,603 $ 10,739
Mar 29, 2026 $ 0.0₉165
-2.65%
$ 69,414 $ 9,410
Mar 28, 2026 $ 0.0₉169
+1.92%
$ 71,307 $ 9,472
Mar 27, 2026 $ 0.0₉166
+0.24%
$ 69,962 $ 9,674
Mar 26, 2026 $ 0.0₉169
-2.29%
$ 70,928 $ 10,723
Mar 25, 2026 $ 0.0₉173
+1.01%
$ 72,592 $ 10,802
Mar 24, 2026 $ 0.0₉171
-6.88%
$ 71,869 $ 9,760
Mar 23, 2026 $ 0.0₉183
+2.35%
$ 77,181 $ 10,389
Mar 22, 2026 $ 0.0₉179
+1.27%
$ 75,411 $ 11,116
Mar 21, 2026 $ 0.0₉177
+0.92%
$ 74,468 $ 12,245
Mar 20, 2026 $ 0.0₉169
-1.63%
$ 71,012 $ 12,635
Mar 19, 2026 $ 0.0₉172
+16.18%
$ 72,190 $ 16,964
Mar 18, 2026 $ 0.0₉148
-7.16%
$ 62,136 $ 10,236
Mar 17, 2026 $ 0.0₉159
+12.27%
$ 66,925 $ 10,460
Mar 16, 2026 $ 0.0₉142
-4.90%
$ 59,785 $ 10,501
Mar 15, 2026 $ 0.0₉149
+19.30%
$ 62,519 $ 10,974
Mar 14, 2026 $ 0.0₉125
-3.91%
$ 52,403 $ 287
Mar 13, 2026 $ 0.0₉13
-10.91%
$ 54,534 $ 55
Mar 12, 2026 $ 0.0₉145
+15.85%
$ 61,210 $ 10,035
Mar 11, 2026 $ 0.0₉126
-3.99%
$ 52,837 $ 9,639
Mar 10, 2026 $ 0.0₉131
-14.33%
$ 55,035 $ 9,741
Mar 9, 2026 $ 0.0₉153
+21.14%
$ 64,340 $ 314
Mar 8, 2026 $ 0.0₉126
-0.68%
$ 53,112 $ 9,865
Mar 7, 2026 $ 0.0₉127
-7.56%
$ 53,474 $ 9,436
Mar 6, 2026 $ 0.0₉138
+6.99%
$ 57,848 $ 9,772
Mar 5, 2026 $ 0.0₉129
-4.93%
$ 54,067 $ 9,256
Mar 4, 2026 $ 0.0₉135
+0.96%
$ 56,869 $ 9,132
Download