Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₉181
+0.00%
$ 76,229 $ 3,469
Today, at 10 PM $ 0.0₉19
-1.20%
$ 79,805 $ 3,571
Today, at 9 PM $ 0.0₉192
+1.75%
$ 80,772 $ 3,579
Today, at 8 PM $ 0.0₉189
-2.38%
$ 79,384 $ 3,485
Today, at 7 PM $ 0.0₉193
+2.49%
$ 81,319 $ 3,493
Today, at 6 PM $ 0.0₉189
-0.74%
$ 79,342 $ 3,227
Today, at 5 PM $ 0.0₉192
+0.00%
$ 80,815 $ 3,250
Today, at 3 PM $ 0.0₉17
-10.00%
$ 71,559 $ 3,059
Today, at 2 PM $ 0.0₉189
-2.43%
$ 79,510 $ 2,853
Today, at 1 PM $ 0.0₉194
+0.62%
$ 81,488 $ 2,894
Today, at 12 PM $ 0.0₉192
+2.83%
$ 80,983 $ 2,963
Today, at 11 AM $ 0.0₉187
-1.53%
$ 78,753 $ 2,900
Today, at 10 AM $ 0.0₉19
+0.00%
$ 79,973 $ 2,890
Today, at 9 AM $ 0.0₉19
-0.16%
$ 79,973 $ 2,895
Today, at 8 AM $ 0.0₉19
+0.00%
$ 80,099 $ 2,809
Today, at 7 AM $ 0.0₉19
+0.74%
$ 80,099 $ 2,862
Today, at 6 AM $ 0.0₉189
+1.02%
$ 79,510 $ 2,826
Today, at 5 AM $ 0.0₉187
-0.43%
$ 78,711 $ 2,458
Today, at 4 AM $ 0.0₉196
-5.00%
$ 82,287 $ 2,176
Today, at 3 AM $ 0.0₉206
-2.09%
$ 86,620 $ 1,873
Today, at 2 AM $ 0.0₉21
-0.19%
$ 88,471 $ 1,905
Today, at 1 AM $ 0.0₉211
-2.00%
$ 88,639 $ 1,796
Yesterday, at 12 AM $ 0.0₉215
+12.98%
$ 90,448 $ 1,668
Yesterday, at 11 PM $ 0.0₉177
+0.80%
$ 74,294 $ 1,452
Yesterday, at 10 PM $ 0.0₉175
-0.79%
$ 73,705 $ 1,352
Yesterday, at 9 PM $ 0.0₉177
-2.75%
$ 74,294 $ 1,727
Yesterday, at 8 PM $ 0.0₉182
-0.06%
$ 76,397 $ 1,810
Yesterday, at 7 PM $ 0.0₉182
+1.74%
$ 76,439 $ 1,754
Yesterday, at 6 PM $ 0.0₉179
-2.30%
$ 75,135 $ 1,735
Yesterday, at 5 PM $ 0.0₉183
+0.00%
$ 76,902 $ 2,317
Yesterday, at 4 PM $ 0.0₉183
+0.61%
$ 76,902 $ 2,424
Yesterday, at 3 PM $ 0.0₉182
-0.82%
$ 76,439 $ 2,852
Yesterday, at 2 PM $ 0.0₉183
-0.27%
$ 77,070 $ 2,849
Yesterday, at 1 PM $ 0.0₉184
+9.39%
$ 77,281 $ 2,807
Yesterday, at 12 PM $ 0.0₉168
+0.69%
$ 70,645 $ 2,869
Yesterday, at 11 AM $ 0.0₉167
+0.05%
$ 70,164 $ 2,852
Yesterday, at 10 AM $ 0.0₉167
-2.57%
$ 70,129 $ 2,804
Yesterday, at 9 AM $ 0.0₉171
+0.90%
$ 71,976 $ 2,743
Yesterday, at 8 AM $ 0.0₉17
-4.31%
$ 71,333 $ 3,107
Yesterday, at 7 AM $ 0.0₉176
+2.79%
$ 74,183 $ 2,995
Yesterday, at 6 AM $ 0.0₉172
+0.37%
$ 72,166 $ 3,015
Yesterday, at 5 AM $ 0.0₉171
-2.73%
$ 71,897 $ 3,088
Yesterday, at 4 AM $ 0.0₉176
+0.00%
$ 73,915 $ 2,889
Yesterday, at 3 AM $ 0.0₉176
+2.31%
$ 73,915 $ 2,936
Yesterday, at 2 AM $ 0.0₉172
-1.45%
$ 72,250 $ 2,996
Yesterday, at 1 AM $ 0.0₉174
-0.43%
$ 73,316 $ 2,988
Apr 20, 12 AM $ 0.0₉175
+1.69%
$ 73,630 $ 2,944
Apr 19, 11 PM $ 0.0₉172
+7.43%
$ 72,406 $ 2,879
Apr 19, 10 PM $ 0.0₉16
+12.11%
$ 67,399 $ 2,755
Apr 19, 9 PM $ 0.0₉143
-14.27%
$ 60,117 $ 2,174
Download