Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉127
-38.78%
$53,386 $25,334
Jun 2026 $0.0₉207
+28.36%
$87,209 $36,992
May 2026 $0.0₉161
-10.59%
$67,941 $46,368
Apr 2026 $0.0₉19
+2.14%
$75,992 $183,549
Mar 2026 $0.0₉186
+59.16%
$78,339 $291,899
Feb 2026 $0.0₉117
-6.40%
$49,221 $293,726
Jan 2026 $0.0₉126
-17.95%
$52,584 $367,686
Dec 2025 $0.0₉154
-11.11%
$64,604 $153,706
Nov 2025 $0.0₁₀946
-44.94%
$72,678 $833
Oct 2025 $0.0₉172
-31.15%
$72,305 $9,104
Sep 2025 $0.0₉261
-16.61%
$104,995 $4,226
Aug 2025 $0.0₉313
+3.64%
$130,606 $494,749
Jul 2025 $0.0₉33
+8.62%
$127,030 $2.13 million
Jun 2025 $0.0₉324
-25.34%
$127,840 $3.66 million
May 2025 $0.0₉367
+18.44%
$182,667 $2.11 million
Apr 2025 $0.0₉309
+8.31%
$130,181 $2.12 million
Mar 2025 $0.0₉286
-11.49%
$120,190 $1.92 million
Feb 2025 $0.0₉323
-8.18%
$135,715 $1.77 million
Jan 2025 $0.0₉387
-45.27%
$147,377 $1.96 million
Dec 2024 $0.0₉574
-51.09%
$296,857 $2.87 million
Nov 2024 $0.0₈122
-5.85%
$494,110 $1.93 million
Oct 2024 $0.0₈139
+11.06%
$543,954 $9 million
Sep 2024 $0.0₈125
+1.66%
$526,034 $10.19 million
Aug 2024 $0.0₈123
-19.04%
$517,441 $10.11 million
Jul 2024 $0.0₈152
-17.93%
$639,137 $16.64 million
Jun 2024 $0.0₈185
-23.49%
$778,726 $18.86 million
May 2024 $0.0₈242
+3.20%
$1.02 million $19.82 million
Apr 2024 $0.0₈234
-31.86%
$984,336 $21.28 million
Mar 2024 $0.0₈343
-4.04%
$1.44 million $28.82 million
Feb 2024 $0.0₈358
+240.88%
$1.51 million $22.16 million
Jan 2024 $0.0₈105
-55.28%
$441,712 $16.94 million
Dec 2023 $0.0₈235
-30.25%
$987,865 $21.22 million
Nov 2023 $0.0₈337
+103.31%
$1.42 million $32.17 million
Oct 2023 $0.0₈166
-5.97%
$696,714 $19.4 million
Sep 2023 $0.0₈176
-15.30%
$740,981 $22.72 million
Aug 2023 $0.0₈207
-41.05%
$874,964 $37.28 million
Jul 2023 $0.0₈352
-81.76%
$1.48 million $76.57 million
Download