Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉186
+59.16%
$ 78,339 $ 291,899
Feb 2026 $ 0.0₉117
-6.40%
$ 49,221 $ 293,726
Jan 2026 $ 0.0₉126
-17.95%
$ 52,584 $ 367,686
Dec 2025 $ 0.0₉154
-11.11%
$ 64,604 $ 153,706
Nov 2025 $ 0.0₁₀946
-44.94%
$ 72,678 $ 833
Oct 2025 $ 0.0₉172
-31.15%
$ 72,305 $ 9,104
Sep 2025 $ 0.0₉261
-16.61%
$ 104,995 $ 4,226
Aug 2025 $ 0.0₉313
+3.64%
$ 130,606 $ 494,749
Jul 2025 $ 0.0₉33
+8.62%
$ 127,030 $ 2.13 million
Jun 2025 $ 0.0₉324
-25.34%
$ 127,840 $ 3.66 million
May 2025 $ 0.0₉367
+18.44%
$ 182,667 $ 2.11 million
Apr 2025 $ 0.0₉309
+8.31%
$ 130,181 $ 2.12 million
Mar 2025 $ 0.0₉286
-11.49%
$ 120,190 $ 1.92 million
Feb 2025 $ 0.0₉323
-8.18%
$ 135,715 $ 1.77 million
Jan 2025 $ 0.0₉387
-45.27%
$ 147,377 $ 1.96 million
Dec 2024 $ 0.0₉574
-51.09%
$ 296,857 $ 2.87 million
Nov 2024 $ 0.0₈122
-5.85%
$ 494,110 $ 1.93 million
Oct 2024 $ 0.0₈139
+11.06%
$ 543,954 $ 9 million
Sep 2024 $ 0.0₈125
+1.66%
$ 526,034 $ 10.19 million
Aug 2024 $ 0.0₈123
-19.04%
$ 517,441 $ 10.11 million
Jul 2024 $ 0.0₈152
-17.93%
$ 639,137 $ 16.64 million
Jun 2024 $ 0.0₈185
-23.49%
$ 778,726 $ 18.86 million
May 2024 $ 0.0₈242
+3.20%
$ 1.02 million $ 19.82 million
Apr 2024 $ 0.0₈234
-31.86%
$ 984,336 $ 21.28 million
Mar 2024 $ 0.0₈343
-4.04%
$ 1.44 million $ 28.82 million
Feb 2024 $ 0.0₈358
+240.88%
$ 1.51 million $ 22.16 million
Jan 2024 $ 0.0₈105
-55.28%
$ 441,712 $ 16.94 million
Dec 2023 $ 0.0₈235
-30.25%
$ 987,865 $ 21.22 million
Nov 2023 $ 0.0₈337
+103.31%
$ 1.42 million $ 32.17 million
Oct 2023 $ 0.0₈166
-5.97%
$ 696,714 $ 19.4 million
Sep 2023 $ 0.0₈176
-15.30%
$ 740,981 $ 22.72 million
Aug 2023 $ 0.0₈207
-41.05%
$ 874,964 $ 37.28 million
Jul 2023 $ 0.0₈352
-81.76%
$ 1.48 million $ 76.57 million
Download