Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₀642
-20.35%
$30,121 $4,594
Aug 10 $0.0₁₀87
-4.81%
$33,908 $1,606
Aug 3 $0.0₁₀914
-18.83%
$38,451 $2,369
Jul 27 $0.0₉113
-8.53%
$47,370 $8,960
Jul 20 $0.0₉123
-23.35%
$51,787 $2,945
Jul 13 $0.0₉161
-16.79%
$67,563 $6,766
Jul 6 $0.0₉193
-7.17%
$82,918 $8,397
Jun 29 $0.0₉208
+9.25%
$87,461 $7,218
Jun 22 $0.0₉198
-2.41%
$80,057 $5,957
Jun 15 $0.0₉192
+5.65%
$85,484 $8,227
Jun 8 $0.0₉178
+6.25%
$76,650 $7,204
Jun 1 $0.0₉169
+4.77%
$70,634 $9,827
May 25 $0.0₉165
-13.78%
$67,941 $10,771
May 18 $0.0₉19
-7.50%
$80,456 $11,187
May 11 $0.0₉203
+5.50%
$86,318 $12,508
May 4 $0.0₉197
+3.52%
$81,151 $4,322
Apr 27 $0.0₉188
-2.95%
$79,973 $2,494
Apr 20 $0.0₉187
+8.61%
$81,709 $6,947
Apr 13 $0.0₉19
-0.88%
$72,406 $40,765
Apr 6 $0.0₉207
+12.39%
$80,678 $64,583
Mar 30 $0.0₉177
+7.03%
$77,592 $63,493
Mar 23 $0.0₉169
-5.44%
$69,414 $60,821
Mar 16 $0.0₉179
+20.31%
$75,411 $84,157
Mar 9 $0.0₉149
+17.71%
$62,519 $41,045
Mar 2 $0.0₉127
+1.44%
$53,112 $55,963
Feb 23 $0.0₉125
-2.95%
$52,712 $61,999
Feb 16 $0.0₉136
+2.98%
$54,314 $54,234
Feb 9 $0.0₉134
+11.21%
$55,681 $53,674
Feb 2 $0.0₉13
+10.75%
$50,840 $93,481
Jan 26 $0.0₉125
-4.59%
$49,213 $70,267
Jan 19 $0.0₉143
+1.42%
$55,113 $74,657
Jan 12 $0.0₉141
-0.69%
$59,317 $76,699
Jan 5 $0.0₉141
+0.03%
$59,728 $68,923
Dec 29 $0.0₉126
-4.04%
$59,314 $64,865
Dec 22 $0.0₉131
-7.75%
$54,690 $65,510
Dec 15 $0.0₉143
+12.75%
$59,738 $35,062
Dec 8 $0.0₉126
+36.14%
$53,327 $2,328
Dec 1 $0.0₁₀993
-42.54%
$39,056 $906
Nov 24 $0.0₁₀946
-40.77%
$72,678 $144
Nov 17 $0.0₉15
+0.00%
$63,103 $219
Nov 10 $0.0₉154
+37.27%
$-- $182
Nov 3 $0.0₉175
-2.80%
$56,803 $216
Oct 27 $0.0₉172
+14.58%
$75,724 $824
Oct 20 $0.0₉181
-1.72%
$-- $265
Oct 13 $0.0₉172
-4.80%
$95,732 $1,655
Oct 6 $0.0₉169
-9.98%
$76,112 $2,798
Sep 29 $0.0₉211
-24.55%
$78,743 $420
Sep 22 $0.0₉259
+1.91%
$117,793 $76
Sep 15 $0.0₉272
+0.58%
$-- $148
Sep 8 $0.0₉317
+42.57%
$113,573 $970
Download