Shib2.0 Historical Data

Shib2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₉176
+0.00%
$ 74,168 $ 321
Jun 7, 2 PM $ 0.0₉176
+0.00%
$ 74,168 $ 328
Jun 7, 1 PM $ 0.0₉176
+0.00%
$ 74,168 $ 391
Jun 7, 12 PM $ 0.0₉176
+0.00%
$ 74,168 $ 451
Jun 7, 11 AM $ 0.0₉176
+2.26%
$ 74,168 $ 451
Jun 7, 10 AM $ 0.0₉172
+0.00%
$ 72,527 $ 451
Jun 7, 9 AM $ 0.0₉172
+3.11%
$ 72,527 $ 495
Jun 7, 8 AM $ 0.0₉167
+0.00%
$ 70,339 $ 491
Jun 7, 7 AM $ 0.0₉167
+0.00%
$ 70,339 $ 519
Jun 7, 6 AM $ 0.0₉167
+0.00%
$ 70,339 $ 563
Jun 7, 5 AM $ 0.0₉167
+0.30%
$ 70,339 $ 595
Jun 7, 4 AM $ 0.0₉167
-5.66%
$ 70,129 $ 601
Jun 7, 3 AM $ 0.0₉177
+0.00%
$ 74,336 $ 632
Jun 7, 2 AM $ 0.0₉177
+4.43%
$ 74,336 $ 659
Jun 7, 1 AM $ 0.0₉169
+0.00%
$ 71,181 $ 624
Jun 7, 12 AM $ 0.0₉169
+0.00%
$ 71,181 $ 655
Jun 6, 11 PM $ 0.0₉169
+0.00%
$ 71,181 $ 705
Jun 6, 10 PM $ 0.0₉169
+0.24%
$ 71,181 $ 1,000
Jun 6, 9 PM $ 0.0₉169
+2.37%
$ 71,012 $ 1,003
Jun 6, 8 PM $ 0.0₉165
-1.73%
$ 69,372 $ 1,007
Jun 6, 7 PM $ 0.0₉168
+0.00%
$ 70,592 $ 1,032
Jun 6, 6 PM $ 0.0₉168
+0.00%
$ 70,592 $ 1,104
Jun 6, 5 PM $ 0.0₉168
+0.00%
$ 70,592 $ 1,104
Jun 6, 4 PM $ 0.0₉168
-4.98%
$ 70,592 $ 1,104
Jun 6, 3 PM $ 0.0₉177
+0.00%
$ 74,294 $ 1,081
Jun 6, 2 PM $ 0.0₉177
+1.38%
$ 74,294 $ 1,073
Jun 6, 1 PM $ 0.0₉174
+3.94%
$ 73,284 $ 1,017
Jun 6, 12 PM $ 0.0₉168
+0.00%
$ 70,508 $ 983
Jun 6, 11 AM $ 0.0₉168
+0.00%
$ 70,508 $ 986
Jun 6, 10 AM $ 0.0₉168
+0.00%
$ 70,508 $ 1,138
Jun 6, 9 AM $ 0.0₉168
+0.00%
$ 70,508 $ 1,137
Jun 6, 8 AM $ 0.0₉168
+0.00%
$ 70,508 $ 1,161
Jun 6, 7 AM $ 0.0₉168
+0.00%
$ 70,508 $ 1,165
Jun 6, 6 AM $ 0.0₉168
+0.00%
$ 70,508 $ 1,341
Jun 6, 5 AM $ 0.0₉168
+2.26%
$ 70,508 $ 1,445
Jun 6, 4 AM $ 0.0₉164
-8.08%
$ 68,951 $ 1,466
Jun 6, 3 AM $ 0.0₉178
+0.00%
$ 75,009 $ 1,492
Jun 6, 2 AM $ 0.0₉178
+0.00%
$ 75,009 $ 1,470
Jun 6, 1 AM $ 0.0₉178
+0.00%
$ 75,009 $ 1,442
Jun 6, 12 AM $ 0.0₉178
-0.22%
$ 75,009 $ 1,434
Jun 5, 11 PM $ 0.0₉179
+1.19%
$ 75,177 $ 1,441
Jun 5, 10 PM $ 0.0₉177
+0.00%
$ 74,294 $ 1,182
Jun 5, 9 PM $ 0.0₉177
+0.57%
$ 74,294 $ 1,222
Jun 5, 8 PM $ 0.0₉176
-0.28%
$ 73,873 $ 1,325
Jun 5, 7 PM $ 0.0₉176
+5.77%
$ 74,084 $ 1,384
Jun 5, 6 PM $ 0.0₉166
+0.00%
$ 70,045 $ 1,311
Jun 5, 5 PM $ 0.0₉166
+0.00%
$ 70,045 $ 1,311
Jun 5, 4 PM $ 0.0₉166
+0.00%
$ 70,045 $ 1,320
Jun 5, 3 PM $ 0.0₉166
+0.00%
$ 70,045 $ 1,330
Jun 5, 2 PM $ 0.0₉166
-0.48%
$ 70,045 $ 1,418