Shib2.0 Historical Data

Shib2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0₁₀985
+0.00%
$41,438 $109
Aug 6, 2 PM $0.0₁₀985
+0.00%
$41,438 $109
Aug 6, 1 PM $0.0₁₀985
+0.00%
$41,438 $109
Aug 6, 12 PM $0.0₁₀985
-1.70%
$41,438 $111
Aug 6, 11 AM $0.0₉1
-1.09%
$42,153 $109
Aug 6, 10 AM $0.0₉101
+0.40%
$42,616 $103
Aug 6, 9 AM $0.0₉101
+0.00%
$42,448 $76
Aug 6, 8 AM $0.0₉101
+0.20%
$42,448 $76
Aug 6, 7 AM $0.0₉101
+0.00%
$42,363 $72
Aug 6, 6 AM $0.0₉101
+0.00%
$42,363 $72
Aug 6, 5 AM $0.0₉101
+0.20%
$42,363 $72
Aug 6, 4 AM $0.0₉101
-0.10%
$42,279 $73
Aug 6, 3 AM $0.0₉101
+0.00%
$42,321 $63
Aug 6, 2 AM $0.0₉101
+2.03%
$42,321 $63
Aug 6, 1 AM $0.0₁₀986
+0.00%
$41,480 $52
Aug 6, 12 AM $0.0₁₀986
+0.00%
$41,480 $55
Aug 5, 11 PM $0.0₁₀986
+0.61%
$41,480 $55
Aug 5, 10 PM $0.0₁₀98
+0.00%
$41,228 $51
Aug 5, 9 PM $0.0₁₀98
+0.00%
$41,228 $51
Aug 5, 8 PM $0.0₁₀98
+0.00%
$41,228 $75
Aug 5, 7 PM $0.0₁₀98
-0.20%
$41,228 $75
Aug 5, 6 PM $0.0₁₀982
+0.00%
$41,312 $98
Aug 5, 5 PM $0.0₁₀982
+0.00%
$41,312 $123
Aug 5, 4 PM $0.0₁₀982
-2.77%
$41,312 $183
Aug 5, 3 PM $0.0₉101
+0.00%
$42,490 $161
Aug 5, 2 PM $0.0₉101
+0.00%
$42,490 $161
Aug 5, 1 PM $0.0₉101
+0.00%
$42,490 $161
Aug 5, 12 PM $0.0₉101
+0.00%
$42,490 $167
Aug 5, 11 AM $0.0₉101
+0.00%
$42,490 $171
Aug 5, 10 AM $0.0₉101
+0.00%
$42,490 $171
Aug 5, 9 AM $0.0₉101
+0.00%
$42,490 $175
Aug 5, 8 AM $0.0₉101
+0.00%
$42,490 $182
Aug 5, 7 AM $0.0₉101
+0.00%
$42,490 $212
Aug 5, 6 AM $0.0₉101
+0.00%
$42,490 $212
Aug 5, 5 AM $0.0₉101
-0.59%
$42,490 $216
Aug 5, 4 AM $0.0₉102
+0.00%
$42,742 $210
Aug 5, 3 AM $0.0₉102
+0.00%
$42,742 $212
Aug 5, 2 AM $0.0₉102
-0.20%
$42,742 $213
Aug 5, 1 AM $0.0₉102
+0.00%
$42,826 $222
Aug 5, 12 AM $0.0₉102
+0.00%
$42,826 $219
Aug 4, 11 PM $0.0₉102
+0.00%
$42,826 $219
Aug 4, 10 PM $0.0₉102
+0.00%
$42,826 $231
Aug 4, 9 PM $0.0₉102
-4.86%
$42,826 $237
Aug 4, 8 PM $0.0₉107
+0.00%
$45,014 $221
Aug 4, 7 PM $0.0₉107
-6.79%
$45,014 $225
Aug 4, 6 PM $0.0₉115
+0.09%
$48,295 $207
Aug 4, 5 PM $0.0₉115
+13.00%
$48,253 $190
Aug 4, 4 PM $0.0₉101
+3.57%
$42,700 $133
Aug 4, 3 PM $0.0₁₀98
+0.00%
$41,228 $130
Aug 4, 2 PM $0.0₁₀98
+0.00%
$41,228 $130