Shib2.0 Historical Data

Shib2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₉175
+0.23%
$ 73,705 $ 10,438
Apr 3, 9 AM $ 0.0₉175
-1.58%
$ 73,537 $ 10,449
Apr 3, 8 AM $ 0.0₉178
-0.28%
$ 74,715 $ 10,385
Apr 3, 7 AM $ 0.0₉178
+0.28%
$ 74,925 $ 10,300
Apr 3, 6 AM $ 0.0₉178
-0.28%
$ 74,715 $ 10,359
Apr 3, 5 AM $ 0.0₉178
-3.10%
$ 74,925 $ 10,499
Apr 3, 4 AM $ 0.0₉184
-1.92%
$ 77,323 $ 10,449
Apr 3, 3 AM $ 0.0₉187
-0.16%
$ 78,837 $ 10,415
Apr 3, 2 AM $ 0.0₉188
-0.32%
$ 78,964 $ 10,403
Apr 3, 1 AM $ 0.0₉188
-0.21%
$ 79,216 $ 10,398
Apr 3, 12 AM $ 0.0₉172
+0.00%
$ 72,485 $ 10,145
Apr 2, 11 PM $ 0.0₉172
+0.06%
$ 72,485 $ 10,176
Apr 2, 10 PM $ 0.0₉172
-4.97%
$ 72,443 $ 10,167
Apr 2, 9 PM $ 0.0₉181
+0.00%
$ 76,228 $ 10,028
Apr 2, 8 PM $ 0.0₉181
+0.00%
$ 76,228 $ 10,035
Apr 2, 7 PM $ 0.0₉181
+0.00%
$ 76,228 $ 10,118
Apr 2, 6 PM $ 0.0₉181
+0.06%
$ 76,228 $ 10,340
Apr 2, 5 PM $ 0.0₉181
+4.20%
$ 76,186 $ 10,271
Apr 2, 4 PM $ 0.0₉174
+1.10%
$ 73,118 $ 10,340
Apr 2, 3 PM $ 0.0₉172
-5.34%
$ 72,320 $ 10,381
Apr 2, 2 PM $ 0.0₉181
+0.00%
$ 76,186 $ 10,388
Apr 2, 1 PM $ 0.0₉181
+5.10%
$ 76,186 $ 10,345
Apr 2, 12 PM $ 0.0₉172
-1.43%
$ 72,487 $ 10,376
Apr 2, 11 AM $ 0.0₉175
-3.58%
$ 73,538 $ 10,318
Apr 2, 10 AM $ 0.0₉181
+0.00%
$ 76,270 $ 10,300
Apr 2, 9 AM $ 0.0₉181
+0.00%
$ 76,270 $ 10,316
Apr 2, 8 AM $ 0.0₉181
+0.00%
$ 76,270 $ 10,388
Apr 2, 7 AM $ 0.0₉182
+0.22%
$ 76,439 $ 10,458
Apr 2, 6 AM $ 0.0₉181
+0.17%
$ 76,270 $ 10,479
Apr 2, 5 AM $ 0.0₉18
+0.00%
$ 75,934 $ 10,588
Apr 2, 4 AM $ 0.0₉18
+0.00%
$ 75,934 $ 10,533
Apr 2, 3 AM $ 0.0₉18
+1.40%
$ 75,934 $ 10,573
Apr 2, 2 AM $ 0.0₉178
+2.00%
$ 74,883 $ 10,610
Apr 2, 1 AM $ 0.0₉175
+0.52%
$ 73,418 $ 10,703
Apr 2, 12 AM $ 0.0₉174
-2.03%
$ 73,040 $ 10,635
Apr 1, 11 PM $ 0.0₉177
+1.25%
$ 74,551 $ 10,649
Apr 1, 10 PM $ 0.0₉175
+0.23%
$ 73,628 $ 10,662
Apr 1, 9 PM $ 0.0₉175
-4.88%
$ 73,461 $ 10,869
Apr 1, 8 PM $ 0.0₉184
+0.27%
$ 77,234 $ 10,905
Apr 1, 7 PM $ 0.0₉183
+4.13%
$ 77,026 $ 10,784
Apr 1, 6 PM $ 0.0₉176
-2.77%
$ 73,970 $ 10,717
Apr 1, 5 PM $ 0.0₉181
+0.22%
$ 76,244 $ 10,737
Apr 1, 4 PM $ 0.0₉181
-1.23%
$ 76,079 $ 10,623
Apr 1, 3 PM $ 0.0₉183
+5.59%
$ 77,025 $ 10,471
Apr 1, 2 PM $ 0.0₉173
+0.13%
$ 72,947 $ 10,436
Apr 1, 1 PM $ 0.0₉173
-0.30%
$ 72,849 $ 10,433
Apr 1, 12 PM $ 0.0₉174
-0.26%
$ 73,070 $ 10,559
Apr 1, 11 AM $ 0.0₉174
-5.36%
$ 73,261 $ 10,582
Apr 1, 10 AM $ 0.0₉184
+0.00%
$ 77,413 $ 10,543
Apr 1, 9 AM $ 0.0₉184
+0.00%
$ 77,416 $ 10,599