Shib2.0 Historical Data

Shib2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₉373
-5.46%
$ 157,010 $ 68,150
Jan 26, 2025 $ 0.0₉395
-2.96%
$ 166,080 $ 63,251
Jan 25, 2025 $ 0.0₉405
-4.86%
$ 170,580 $ 57,208
Jan 24, 2025 $ 0.0₉426
+3.75%
$ 179,302 $ 56,654
Jan 23, 2025 $ 0.0₉411
-4.20%
$ 172,827 $ 9,752
Jan 22, 2025 $ 0.0₉428
+5.74%
$ 180,103 $ 62,174
Jan 21, 2025 $ 0.0₉404
+0.59%
$ 170,050 $ 58,904
Jan 20, 2025 $ 0.0₉4
-0.03%
$ 168,259 $ 67,840
Jan 19, 2025 $ 0.0₉4
-13.76%
$ 168,314 $ 92,961
Jan 18, 2025 $ 0.0₉464
-9.27%
$ 195,171 $ 82,067
Jan 17, 2025 $ 0.0₉511
+6.98%
$ 215,102 $ 99,894
Jan 16, 2025 $ 0.0₉478
+6.27%
$ 201,063 $ 55,986
Jan 15, 2025 $ 0.0₉45
-0.59%
$ 189,193 $ 29,038
Jan 14, 2025 $ 0.0₉452
+5.13%
$ 190,315 $ 15,328
Jan 13, 2025 $ 0.0₉43
-8.58%
$ 181,029 $ 11,640
Jan 12, 2025 $ 0.0₉471
+1.76%
$ 198,009 $ 22,961
Jan 11, 2025 $ 0.0₉463
+2.16%
$ 194,583 $ 28,070
Jan 10, 2025 $ 0.0₉453
-0.67%
$ 190,462 $ 60,138
Jan 9, 2025 $ 0.0₉456
-5.28%
$ 191,739 $ 26,145
Jan 8, 2025 $ 0.0₉486
-12.93%
$ 204,386 $ 56,967
Jan 7, 2025 $ 0.0₉558
-12.25%
$ 234,739 $ 47,935
Jan 6, 2025 $ 0.0₉636
+0.41%
$ 267,495 $ 81,372
Jan 5, 2025 $ 0.0₉633
-0.10%
$ 266,411 $ 88,702
Jan 4, 2025 $ 0.0₉634
-2.24%
$ 266,646 $ 120,307
Jan 3, 2025 $ 0.0₉642
-9.77%
$ 270,188 $ 173,004
Jan 2, 2025 $ 0.0₉712
+5.25%
$ 299,448 $ 83,978
Jan 1, 2025 $ 0.0₉676
-4.40%
$ 284,510 $ 93,030
Dec 31, 2024 $ 0.0₉706
+23.37%
$ 296,857 $ 332,664
Dec 30, 2024 $ 0.0₉574
-46.31%
$ 241,664 $ 257,384
Dec 29, 2024 $ 0.0₈107
+1.51%
$ 450,139 $ 58,523
Dec 28, 2024 $ 0.0₈105
-3.06%
$ 443,428 $ 59,175
Dec 27, 2024 $ 0.0₈109
-0.02%
$ 457,430 $ 66,889
Dec 26, 2024 $ 0.0₈109
+0.84%
$ 457,519 $ 60,671
Dec 25, 2024 $ 0.0₈108
-5.45%
$ 454,384 $ 67,628
Dec 24, 2024 $ 0.0₈114
-1.00%
$ 480,582 $ 70,306
Dec 23, 2024 $ 0.0₈115
+9.06%
$ 483,688 $ 78,506
Dec 22, 2024 $ 0.0₈105
-6.96%
$ 443,511 $ 93,832
Dec 21, 2024 $ 0.0₈113
-11.41%
$ 476,713 $ 61,309
Dec 20, 2024 $ 0.0₈128
-6.51%
$ 539,004 $ 135,138
Dec 19, 2024 $ 0.0₈137
+7.33%
$ 576,254 $ 185,947
Dec 18, 2024 $ 0.0₈127
+1.98%
$ 535,838 $ 68,283
Dec 17, 2024 $ 0.0₈125
-8.49%
$ 525,446 $ 67,950
Dec 16, 2024 $ 0.0₈137
+7.20%
$ 574,728 $ 84,184
Dec 15, 2024 $ 0.0₈128
-2.41%
$ 537,154 $ 71,142
Dec 14, 2024 $ 0.0₈131
-0.04%
$ 550,394 $ 65,194
Dec 13, 2024 $ 0.0₈131
-6.70%
$ 550,591 $ 66,562
Dec 12, 2024 $ 0.0₈14
+3.73%
$ 590,138 $ 84,894
Dec 11, 2024 $ 0.0₈135
+2.25%
$ 575,266 $ 72,166
Dec 10, 2024 $ 0.0₈132
-21.77%
$ 555,968 $ 129,400
Dec 9, 2024 $ 0.0₈169
-20.87%
$ 710,055 $ 142,971