Shib2.0 Historical Data

Shib2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₉184
+0.00%
$ 77,413 $ 10,543
Apr 1, 9 AM $ 0.0₉184
+0.00%
$ 77,416 $ 10,599
Apr 1, 8 AM $ 0.0₉184
-1.20%
$ 77,415 $ 10,706
Apr 1, 7 AM $ 0.0₉186
+3.66%
$ 78,354 $ 10,746
Apr 1, 6 AM $ 0.0₉18
+4.33%
$ 75,587 $ 10,686
Apr 1, 5 AM $ 0.0₉172
-3.89%
$ 72,447 $ 10,562
Apr 1, 4 AM $ 0.0₉179
+4.40%
$ 75,376 $ 10,906
Apr 1, 3 AM $ 0.0₉172
-7.56%
$ 72,200 $ 10,832
Apr 1, 2 AM $ 0.0₉186
-0.56%
$ 78,105 $ 10,865
Apr 1, 1 AM $ 0.0₉187
+0.26%
$ 78,543 $ 10,822
Apr 1, 12 AM $ 0.0₉186
+0.00%
$ 78,339 $ 10,879
Mar 31, 11 PM $ 0.0₉186
+0.05%
$ 78,339 $ 10,761
Mar 31, 10 PM $ 0.0₉186
-0.28%
$ 78,297 $ 10,768
Mar 31, 9 PM $ 0.0₉187
+7.65%
$ 78,514 $ 10,519
Mar 31, 8 PM $ 0.0₉173
+0.23%
$ 72,937 $ 10,558
Mar 31, 7 PM $ 0.0₉173
-0.03%
$ 72,771 $ 10,671
Mar 31, 6 PM $ 0.0₉173
-0.24%
$ 72,797 $ 10,563
Mar 31, 5 PM $ 0.0₉173
-0.29%
$ 72,968 $ 10,675
Mar 31, 4 PM $ 0.0₉173
-1.00%
$ 72,970 $ 10,793
Mar 31, 3 PM $ 0.0₉175
+0.28%
$ 73,710 $ 10,969
Mar 31, 2 PM $ 0.0₉175
-1.63%
$ 73,503 $ 11,058
Mar 31, 1 PM $ 0.0₉178
-4.15%
$ 74,719 $ 11,084
Mar 31, 12 PM $ 0.0₉185
+0.16%
$ 77,952 $ 10,965
Mar 31, 11 AM $ 0.0₉185
-1.54%
$ 77,825 $ 10,954
Mar 31, 10 AM $ 0.0₉188
+0.11%
$ 79,041 $ 11,045
Mar 31, 9 AM $ 0.0₉188
-0.32%
$ 79,083 $ 10,994
Mar 31, 8 AM $ 0.0₉189
+0.16%
$ 79,334 $ 10,981
Mar 31, 7 AM $ 0.0₉188
+8.80%
$ 79,208 $ 10,924
Mar 31, 6 AM $ 0.0₉173
+0.24%
$ 72,803 $ 13
Mar 31, 5 AM $ 0.0₉173
+2.39%
$ 72,626 $ 13
Mar 31, 4 AM $ 0.0₉169
+0.00%
$ 70,930 $ 10,684
Mar 31, 3 AM $ 0.0₉169
+0.00%
$ 71,099 $ 10,776
Mar 31, 2 AM $ 0.0₉169
-0.70%
$ 71,099 $ 10,787
Mar 31, 1 AM $ 0.0₉17
+0.00%
$ 71,603 $ 10,742
Mar 31, 12 AM $ 0.0₉17
+0.00%
$ 71,603 $ 10,796
Mar 30, 11 PM $ 0.0₉17
+0.24%
$ 71,603 $ 10,739
Mar 30, 10 PM $ 0.0₉17
-2.97%
$ 71,435 $ 10,651
Mar 30, 9 PM $ 0.0₉175
-2.18%
$ 73,619 $ 10,673
Mar 30, 8 PM $ 0.0₉179
+5.85%
$ 75,258 $ 10,608
Mar 30, 7 PM $ 0.0₉169
+0.12%
$ 71,099 $ 10,524
Mar 30, 6 PM $ 0.0₉169
-5.59%
$ 71,015 $ 10,498
Mar 30, 5 PM $ 0.0₉179
+0.00%
$ 75,216 $ 10,350
Mar 30, 4 PM $ 0.0₉179
+8.50%
$ 75,219 $ 10,438
Mar 30, 3 PM $ 0.0₉165
-0.24%
$ 69,330 $ 10,371
Mar 30, 2 PM $ 0.0₉165
-5.76%
$ 69,498 $ 10,195
Mar 30, 1 PM $ 0.0₉175
+0.00%
$ 73,747 $ 10,226
Mar 30, 12 PM $ 0.0₉175
+3.18%
$ 73,747 $ 10,099
Mar 30, 11 AM $ 0.0₉176
+0.34%
$ 74,041 $ 10,119
Mar 30, 10 AM $ 0.0₉179
+0.00%
$ 75,135 $ 9,831
Mar 30, 9 AM $ 0.0₉179
-0.22%
$ 75,135 $ 9,814