Shib2.0 Historical Data

Shib2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0₁₀98
+0.00%
$41,228 $130
Aug 4, 1 PM $0.0₁₀98
+0.00%
$41,228 $130
Aug 4, 12 PM $0.0₁₀98
+0.00%
$41,228 $127
Aug 4, 11 AM $0.0₁₀98
+0.00%
$41,228 $132
Aug 4, 10 AM $0.0₁₀98
-8.41%
$41,228 $136
Aug 4, 9 AM $0.0₉107
+9.41%
$45,014 $139
Aug 4, 8 AM $0.0₁₀978
-0.20%
$41,143 $131
Aug 4, 7 AM $0.0₁₀98
+0.00%
$41,228 $106
Aug 4, 6 AM $0.0₁₀98
+0.00%
$41,228 $106
Aug 4, 5 AM $0.0₁₀98
+0.00%
$41,228 $112
Aug 4, 4 AM $0.0₁₀98
+0.00%
$41,228 $109
Aug 4, 3 AM $0.0₁₀98
+0.00%
$41,228 $109
Aug 4, 2 AM $0.0₁₀98
-0.51%
$41,228 $170
Aug 4, 1 AM $0.0₁₀985
+0.00%
$41,438 $158
Aug 4, 12 AM $0.0₁₀985
+0.00%
$41,438 $158
Aug 3, 11 PM $0.0₁₀985
-2.48%
$41,438 $158
Aug 3, 10 PM $0.0₉101
-0.39%
$42,490 $146
Aug 3, 9 PM $0.0₉101
+0.40%
$42,658 $140
Aug 3, 8 PM $0.0₉101
-5.61%
$42,490 $148
Aug 3, 7 PM $0.0₉107
+9.30%
$45,014 $147
Aug 3, 6 PM $0.0₁₀979
-4.86%
$41,186 $185
Aug 3, 5 PM $0.0₉103
-2.92%
$43,289 $374
Aug 3, 4 PM $0.0₉106
+0.00%
$44,593 $383
Aug 3, 3 PM $0.0₉106
+0.00%
$44,593 $461
Aug 3, 2 PM $0.0₉106
+0.00%
$44,593 $592
Aug 3, 1 PM $0.0₉106
+8.16%
$44,593 $667
Aug 3, 12 PM $0.0₁₀98
-0.10%
$41,228 $770
Aug 3, 11 AM $0.0₁₀981
+0.31%
$41,270 $959
Aug 3, 10 AM $0.0₁₀978
-0.51%
$41,143 $1,106
Aug 3, 9 AM $0.0₁₀983
+0.00%
$41,354 $1,320
Aug 3, 8 AM $0.0₁₀983
+0.31%
$41,354 $1,540
Aug 3, 7 AM $0.0₁₀98
+0.00%
$41,228 $1,639
Aug 3, 6 AM $0.0₁₀98
+0.20%
$41,228 $1,820
Aug 3, 5 AM $0.0₁₀981
+0.31%
$41,270 $1,819
Aug 3, 4 AM $0.0₁₀978
-3.17%
$41,143 $1,821
Aug 3, 3 AM $0.0₉101
-10.30%
$42,490 $1,969
Aug 3, 2 AM $0.0₉113
+0.00%
$47,370 $2,225
Aug 3, 1 AM $0.0₉113
+0.00%
$47,370 $2,336
Aug 3, 12 AM $0.0₉113
+0.00%
$47,370 $2,336
Aug 2, 11 PM $0.0₉113
+0.00%
$47,370 $2,336
Aug 2, 10 PM $0.0₉113
+0.00%
$47,370 $2,353
Aug 2, 9 PM $0.0₉113
+4.74%
$47,370 $2,353
Aug 2, 8 PM $0.0₉108
+0.47%
$45,224 $2,338
Aug 2, 7 PM $0.0₉107
-6.96%
$45,014 $2,334
Aug 2, 6 PM $0.0₉115
+21.95%
$48,379 $2,284
Aug 2, 5 PM $0.0₁₀943
-3.87%
$39,671 $2,227
Aug 2, 4 PM $0.0₁₀981
-5.13%
$41,270 $2,224
Aug 2, 3 PM $0.0₉103
+0.39%
$43,499 $2,146
Aug 2, 2 PM $0.0₉103
-3.74%
$43,331 $2,015
Aug 2, 1 PM $0.0₉107
+5.00%
$45,014 $1,979