Shib2.0 Historical Data

Shib2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₈213
+22.26%
$ 896,996 $ 193,771
Dec 7, 2024 $ 0.0₈174
+4.94%
$ 733,659 $ 85,154
Dec 6, 2024 $ 0.0₈167
-1.17%
$ 704,294 $ 78,148
Dec 5, 2024 $ 0.0₈167
+34.46%
$ 701,681 $ 155,723
Dec 4, 2024 $ 0.0₈124
+2.60%
$ 522,187 $ 72,086
Dec 3, 2024 $ 0.0₈121
+0.34%
$ 509,652 $ 65,549
Dec 2, 2024 $ 0.0₈121
-5.10%
$ 507,944 $ 81,957
Dec 1, 2024 $ 0.0₈127
+8.22%
$ 534,724 $ 89,161
Nov 30, 2024 $ 0.0₈117
-4.14%
$ 494,110 $ 65,758
Nov 29, 2024 $ 0.0₈122
+11.75%
$ 513,917 $ 78,932
Nov 28, 2024 $ 0.0₈11
-5.00%
$ 462,835 $ 61,673
Nov 27, 2024 $ 0.0₈115
+1.96%
$ 484,982 $ 61,386
Nov 26, 2024 $ 0.0₈113
-4.26%
$ 475,655 $ 59,120
Nov 25, 2024 $ 0.0₈118
+0.49%
$ 496,835 $ 5,460
Nov 24, 2024 $ 0.0₈118
-1.15%
$ 494,430 $ 61,263
Nov 23, 2024 $ 0.0₈119
+2.01%
$ 500,173 $ 64,268
Nov 22, 2024 $ 0.0₈117
-3.26%
$ 490,524 $ 74,788
Nov 21, 2024 $ 0.0₈12
+18.53%
$ 506,508 $ 90,612
Nov 20, 2024 $ 0.0₈102
-11.06%
$ 427,843 $ 58,877
Nov 19, 2024 $ 0.0₈114
+0.20%
$ 481,030 $ 57,074
Nov 18, 2024 $ 0.0₈114
+0.44%
$ 480,089 $ 68,503
Nov 17, 2024 $ 0.0₈114
-1.78%
$ 478,004 $ 61,806
Nov 16, 2024 $ 0.0₈116
-0.36%
$ 486,682 $ 68,584
Nov 15, 2024 $ 0.0₈116
-0.53%
$ 488,436 $ 68,637
Nov 14, 2024 $ 0.0₈117
-4.84%
$ 491,004 $ 67,624
Nov 13, 2024 $ 0.0₈123
+3.33%
$ 515,996 $ 73,505
Nov 12, 2024 $ 0.0₈119
-5.46%
$ 499,347 $ 71,951
Nov 11, 2024 $ 0.0₈126
-10.40%
$ 528,185 $ 98,531
Nov 10, 2024 $ 0.0₈14
-1.10%
$ 589,484 $ 83,977
Nov 9, 2024 $ 0.0₈142
+11.20%
$ 596,063 $ 85,282
Nov 8, 2024 $ 0.0₈127
-3.93%
$ 536,021 $ 62,600
Nov 7, 2024 $ 0.0₈133
-0.07%
$ 557,932 $ 69,260
Nov 6, 2024 $ 0.0₈133
+12.46%
$ 558,329 $ 75,538
Nov 5, 2024 $ 0.0₈118
-1.06%
$ 496,482 $ 58,470
Nov 4, 2024 $ 0.0₈119
-2.85%
$ 499,602 $ 60,069
Nov 3, 2024 $ 0.0₈122
-4.04%
$ 514,237 $ 56,951
Nov 2, 2024 $ 0.0₈127
-5.33%
$ 536,192 $ 56,606
Nov 1, 2024 $ 0.0₈135
+3.77%
$ 566,381 $ 65,905
Oct 31, 2024 $ 0.0₈129
-6.89%
$ 543,954 $ 67,083
Oct 30, 2024 $ 0.0₈139
+0.45%
$ 584,215 $ 57,139
Oct 29, 2024 $ 0.0₈138
+0.07%
$ 581,596 $ 60,903
Oct 28, 2024 $ 0.0₈138
-7.19%
$ 581,190 $ 64,431
Oct 27, 2024 $ 0.0₈149
+7.43%
$ 625,912 $ 72,032
Oct 26, 2024 $ 0.0₈138
+1.64%
$ 582,646 $ 56,599
Oct 25, 2024 $ 0.0₈136
+0.16%
$ 573,229 $ 62,092
Oct 24, 2024 $ 0.0₈136
+2.12%
$ 572,307 $ 425,883
Oct 23, 2024 $ 0.0₈136
-5.00%
$ 571,194 $ 346,481
Oct 22, 2024 $ 0.0₈143
-0.88%
$ 601,233 $ 341,308
Oct 21, 2024 $ 0.0₈144
-3.18%
$ 606,464 $ 386,429
Oct 20, 2024 $ 0.0₈149
+8.93%
$ 626,553 $ 469,906