Shib2.0 Historical Data

Shib2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0₉102
-4.32%
$42,868 $1,899
Aug 2, 11 AM $0.0₉106
+0.47%
$44,803 $1,811
Aug 2, 10 AM $0.0₉106
-4.16%
$44,593 $1,791
Aug 2, 9 AM $0.0₉111
+8.22%
$46,528 $1,724
Aug 2, 8 AM $0.0₉102
-4.49%
$42,995 $1,788
Aug 2, 7 AM $0.0₉107
+0.00%
$45,014 $2,129
Aug 2, 6 AM $0.0₉107
+3.98%
$45,014 $2,373
Aug 2, 5 AM $0.0₉103
+0.49%
$43,289 $2,370
Aug 2, 4 AM $0.0₉102
+0.49%
$43,079 $2,376
Aug 2, 3 AM $0.0₉102
-4.68%
$42,868 $2,235
Aug 2, 2 AM $0.0₉107
-4.72%
$44,972 $2,257
Aug 2, 1 AM $0.0₉112
+0.00%
$47,201 $2,186
Aug 2, 12 AM $0.0₉112
+0.00%
$47,201 $2,703
Aug 1, 11 PM $0.0₉112
+4.86%
$47,201 $2,709
Aug 1, 10 PM $0.0₉107
+0.00%
$45,014 $2,694
Aug 1, 9 PM $0.0₉107
+0.00%
$45,014 $2,694
Aug 1, 8 PM $0.0₉107
+0.00%
$45,014 $2,694
Aug 1, 7 PM $0.0₉107
-4.89%
$45,014 $2,697
Aug 1, 6 PM $0.0₉112
+0.09%
$47,328 $2,764
Aug 1, 5 PM $0.0₉112
+1.35%
$47,286 $2,636
Aug 1, 4 PM $0.0₉111
+0.00%
$46,655 $2,696
Aug 1, 3 PM $0.0₉111
+0.00%
$46,655 $2,696
Aug 1, 2 PM $0.0₉111
+3.07%
$46,655 $2,696
Aug 1, 1 PM $0.0₉108
+0.00%
$45,266 $2,657
Aug 1, 12 PM $0.0₉108
-2.18%
$45,266 $2,628
Aug 1, 11 AM $0.0₉11
-1.70%
$46,276 $2,526
Aug 1, 10 AM $0.0₉112
+2.66%
$47,075 $2,401
Aug 1, 9 AM $0.0₉109
+1.58%
$45,855 $2,247
Aug 1, 8 AM $0.0₉107
-2.45%
$45,140 $1,962
Aug 1, 7 AM $0.0₉11
+7.95%
$46,276 $1,520
Aug 1, 6 AM $0.0₉102
+0.00%
$42,868 $1,093
Aug 1, 5 AM $0.0₉102
-9.49%
$42,952 $1,100
Aug 1, 4 AM $0.0₉113
+5.42%
$47,454 $1,101
Aug 1, 3 AM $0.0₉107
-2.64%
$45,014 $1,089
Aug 1, 2 AM $0.0₉11
-3.60%
$46,234 $749
Aug 1, 1 AM $0.0₉114
-9.74%
$47,959 $709
Aug 1, 12 AM $0.0₉126
-0.47%
$53,133 $200
Jul 31, 11 PM $0.0₉127
+0.32%
$53,386 $204
Jul 31, 10 PM $0.0₉127
+0.00%
$53,217 $208
Jul 31, 9 PM $0.0₉127
+0.00%
$53,217 $211
Jul 31, 8 PM $0.0₉127
+0.00%
$53,217 $221
Jul 31, 7 PM $0.0₉127
-1.71%
$53,217 $218
Jul 31, 6 PM $0.0₉129
-4.67%
$54,143 $170
Jul 31, 5 PM $0.0₉135
+7.40%
$56,793 $159
Jul 31, 4 PM $0.0₉126
+0.00%
$52,881 $90
Jul 31, 3 PM $0.0₉126
+0.00%
$52,881 $90
Jul 31, 2 PM $0.0₉126
+0.00%
$52,881 $90
Jul 31, 1 PM $0.0₉126
+0.00%
$52,881 $94
Jul 31, 12 PM $0.0₉126
-0.55%
$52,881 $102
Jul 31, 11 AM $0.0₉126
-0.63%
$53,175 $96