Shib2.0 Historical Data

Shib2.0 Page 13
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0₉126
-0.63%
$53,175 $96
Jul 31, 10 AM $0.0₉127
+0.00%
$53,512 $94
Jul 31, 9 AM $0.0₉127
+0.00%
$53,512 $116
Jul 31, 8 AM $0.0₉127
+0.00%
$53,512 $120
Jul 31, 7 AM $0.0₉127
+0.00%
$53,512 $124
Jul 31, 6 AM $0.0₉127
+0.47%
$53,512 $135
Jul 31, 5 AM $0.0₉127
+0.00%
$53,259 $166
Jul 31, 4 AM $0.0₉127
+0.00%
$53,259 $156
Jul 31, 3 AM $0.0₉127
+0.00%
$53,259 $156
Jul 31, 2 AM $0.0₉127
+0.00%
$53,259 $156
Jul 31, 1 AM $0.0₉127
+0.16%
$53,259 $156
Jul 31, 12 AM $0.0₉126
-2.77%
$53,175 $153
Jul 30, 11 PM $0.0₉13
-1.52%
$54,690 $152
Jul 30, 10 PM $0.0₉132
+1.54%
$55,531 $172
Jul 30, 9 PM $0.0₉13
+1.56%
$54,690 $169
Jul 30, 8 PM $0.0₉128
+0.00%
$53,848 $159
Jul 30, 7 PM $0.0₉128
+4.58%
$53,848 $159
Jul 30, 6 PM $0.0₉122
+0.00%
$51,492 $138
Jul 30, 5 PM $0.0₉122
+0.00%
$51,492 $138
Jul 30, 4 PM $0.0₉122
+0.00%
$51,492 $147
Jul 30, 3 PM $0.0₉122
+0.00%
$51,492 $147
Jul 30, 2 PM $0.0₉122
-0.41%
$51,492 $154
Jul 30, 1 PM $0.0₉123
+0.49%
$51,703 $150
Jul 30, 12 PM $0.0₉122
-0.24%
$51,450 $146
Jul 30, 11 AM $0.0₉123
-0.49%
$51,577 $170
Jul 30, 10 AM $0.0₉123
+0.82%
$51,829 $190
Jul 30, 9 AM $0.0₉122
+0.00%
$51,408 $173
Jul 30, 8 AM $0.0₉122
+0.00%
$51,282 $175
Jul 30, 7 AM $0.0₉122
-2.40%
$51,282 $183
Jul 30, 6 AM $0.0₉125
+2.29%
$52,544 $171
Jul 30, 5 AM $0.0₉121
+0.00%
$51,114 $133
Jul 30, 4 AM $0.0₉121
+0.00%
$51,114 $137
Jul 30, 3 AM $0.0₉121
+0.00%
$51,114 $137
Jul 30, 2 AM $0.0₉121
+0.00%
$51,114 $137
Jul 30, 1 AM $0.0₉121
+0.00%
$51,114 $145
Jul 30, 12 AM $0.0₉121
+0.00%
$51,114 $145
Jul 29, 11 PM $0.0₉121
+0.33%
$51,114 $146
Jul 29, 10 PM $0.0₉121
+0.00%
$50,946 $139
Jul 29, 9 PM $0.0₉121
+0.00%
$50,946 $139
Jul 29, 8 PM $0.0₉121
+0.00%
$50,946 $164
Jul 29, 7 PM $0.0₉121
+0.00%
$50,946 $178
Jul 29, 6 PM $0.0₉121
+0.00%
$50,946 $468
Jul 29, 5 PM $0.0₉121
-0.08%
$50,946 $468
Jul 29, 4 PM $0.0₉121
+0.00%
$50,988 $459
Jul 29, 3 PM $0.0₉121
+0.00%
$50,988 $459
Jul 29, 2 PM $0.0₉121
+0.00%
$50,988 $456
Jul 29, 1 PM $0.0₉121
+0.00%
$50,988 $456
Jul 29, 12 PM $0.0₉121
-2.88%
$50,988 $484
Jul 29, 11 AM $0.0₉125
+2.30%
$52,502 $459
Jul 29, 10 AM $0.0₉122
+0.00%
$51,324 $436