Shib2.0 Historical Data

Shib2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₈189
+0.73%
$ 797,015 $ 640,695
Jun 24, 2024 $ 0.0₈188
-7.61%
$ 791,214 $ 683,190
Jun 23, 2024 $ 0.0₈204
+11.78%
$ 856,347 $ 680,336
Jun 22, 2024 $ 0.0₈182
-2.37%
$ 765,864 $ 653,216
Jun 21, 2024 $ 0.0₈186
+3.36%
$ 784,487 $ 634,551
Jun 20, 2024 $ 0.0₈18
+4.03%
$ 758,969 $ 656,257
Jun 19, 2024 $ 0.0₈174
-2.16%
$ 731,719 $ 621,321
Jun 18, 2024 $ 0.0₈178
-1.26%
$ 747,711 $ 595,546
Jun 17, 2024 $ 0.0₈18
-8.83%
$ 757,295 $ 561,283
Jun 16, 2024 $ 0.0₈197
-1.51%
$ 830,660 $ 736,082
Jun 15, 2024 $ 0.0₈2
+3.34%
$ 843,359 $ 684,045
Jun 14, 2024 $ 0.0₈194
-5.61%
$ 816,109 $ 674,628
Jun 13, 2024 $ 0.0₈206
-2.81%
$ 864,640 $ 641,344
Jun 12, 2024 $ 0.0₈211
+3.41%
$ 889,623 $ 626,814
Jun 11, 2024 $ 0.0₈204
-2.52%
$ 860,107 $ 684,701
Jun 10, 2024 $ 0.0₈21
+25.84%
$ 884,567 $ 557,831
Jun 9, 2024 $ 0.0₈167
-24.24%
$ 702,933 $ 2,675
Jun 8, 2024 $ 0.0₈221
-5.37%
$ 927,681 $ 703,575
Jun 7, 2024 $ 0.0₈233
-5.76%
$ 980,544 $ 726,121
Jun 6, 2024 $ 0.0₈247
-0.90%
$ 1.04 million $ 632,127
Jun 5, 2024 $ 0.0₈25
+1.00%
$ 1.05 million $ 699,819
Jun 4, 2024 $ 0.0₈247
-0.53%
$ 1.04 million $ 615,193
Jun 3, 2024 $ 0.0₈248
-4.00%
$ 1.04 million $ 681,138
Jun 2, 2024 $ 0.0₈259
+9.12%
$ 1.09 million $ 793,405
Jun 1, 2024 $ 0.0₈237
-1.99%
$ 997,447 $ 707,758
May 31, 2024 $ 0.0₈242
-3.75%
$ 1.02 million $ 676,974
May 30, 2024 $ 0.0₈251
-2.18%
$ 1.06 million $ 715,426
May 29, 2024 $ 0.0₈257
+1.21%
$ 1.08 million $ 719,656
May 28, 2024 $ 0.0₈254
-3.83%
$ 1.07 million $ 706,677
May 27, 2024 $ 0.0₈264
+1.96%
$ 1.11 million $ 777,836
May 26, 2024 $ 0.0₈259
-2.80%
$ 1.09 million $ 686,252
May 25, 2024 $ 0.0₈266
+3.90%
$ 1.12 million $ 744,861
May 24, 2024 $ 0.0₈256
+2.75%
$ 1.08 million $ 595,184
May 23, 2024 $ 0.0₈249
+0.81%
$ 1.05 million $ 648,614
May 22, 2024 $ 0.0₈247
+1.08%
$ 1.04 million $ 670,818
May 21, 2024 $ 0.0₈245
-4.69%
$ 1.03 million $ 711,108
May 20, 2024 $ 0.0₈257
+7.25%
$ 1.08 million $ 699,658
May 19, 2024 $ 0.0₈239
-6.35%
$ 1.01 million $ 635,848
May 18, 2024 $ 0.0₈256
+3.53%
$ 1.08 million $ 685,919
May 17, 2024 $ 0.0₈247
+5.21%
$ 1.04 million $ 658,548
May 16, 2024 $ 0.0₈235
-1.82%
$ 987,554 $ 573,886
May 15, 2024 $ 0.0₈239
+2.44%
$ 1.01 million $ 635,568
May 14, 2024 $ 0.0₈233
+0.04%
$ 982,008 $ 694,252
May 13, 2024 $ 0.0₈233
-0.09%
$ 981,608 $ 574,530
May 12, 2024 $ 0.0₈234
-5.35%
$ 982,454 $ 572,354
May 11, 2024 $ 0.0₈247
+10.88%
$ 1.04 million $ 596,009
May 10, 2024 $ 0.0₈223
-2.60%
$ 936,072 $ 563,255
May 9, 2024 $ 0.0₈228
+0.63%
$ 961,025 $ 531,795
May 8, 2024 $ 0.0₈227
-0.18%
$ 954,963 $ 590,822
May 7, 2024 $ 0.0₈227
-3.33%
$ 956,668 $ 576,559