Shib2.0 Historical Data

Shib2.0 Page 14
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0₉122
+0.00%
$51,324 $436
Jul 29, 9 AM $0.0₉122
-1.61%
$51,324 $436
Jul 29, 8 AM $0.0₉124
+1.64%
$52,166 $430
Jul 29, 7 AM $0.0₉122
+0.00%
$51,324 $436
Jul 29, 6 AM $0.0₉122
+0.00%
$51,324 $438
Jul 29, 5 AM $0.0₉122
+0.00%
$51,324 $438
Jul 29, 4 AM $0.0₉122
+0.00%
$51,324 $434
Jul 29, 3 AM $0.0₉122
+0.00%
$51,324 $434
Jul 29, 2 AM $0.0₉122
-0.25%
$51,324 $434
Jul 29, 1 AM $0.0₉122
+0.00%
$51,450 $430
Jul 29, 12 AM $0.0₉122
+0.08%
$51,450 $434
Jul 28, 11 PM $0.0₉122
+0.58%
$51,408 $425
Jul 28, 10 PM $0.0₉121
+0.00%
$50,946 $410
Jul 28, 9 PM $0.0₉121
-0.08%
$50,946 $410
Jul 28, 8 PM $0.0₉121
+0.00%
$50,988 $384
Jul 28, 7 PM $0.0₉121
-0.25%
$50,988 $373
Jul 28, 6 PM $0.0₉121
+0.00%
$51,114 $210
Jul 28, 5 PM $0.0₉121
+0.00%
$51,114 $210
Jul 28, 4 PM $0.0₉121
+0.00%
$51,114 $210
Jul 28, 3 PM $0.0₉121
-0.25%
$51,114 $210
Jul 28, 2 PM $0.0₉122
+0.00%
$51,240 $206
Jul 28, 1 PM $0.0₉122
+0.25%
$51,240 $211
Jul 28, 12 PM $0.0₉121
+0.00%
$51,114 $179
Jul 28, 11 AM $0.0₉121
+0.33%
$51,114 $179
Jul 28, 10 AM $0.0₉121
-0.33%
$50,946 $178
Jul 28, 9 AM $0.0₉121
+0.08%
$51,114 $181
Jul 28, 8 AM $0.0₉121
-0.33%
$51,072 $188
Jul 28, 7 AM $0.0₉122
+0.00%
$51,240 $178
Jul 28, 6 AM $0.0₉122
+0.00%
$51,240 $181
Jul 28, 5 AM $0.0₉122
+0.00%
$51,240 $189
Jul 28, 4 AM $0.0₉122
+0.00%
$51,240 $192
Jul 28, 3 AM $0.0₉122
+0.00%
$51,240 $192
Jul 28, 2 AM $0.0₉122
+0.33%
$51,240 $200
Jul 28, 1 AM $0.0₉121
+0.00%
$51,072 $200
Jul 28, 12 AM $0.0₉121
+0.00%
$51,072 $196
Jul 27, 11 PM $0.0₉121
+0.00%
$51,072 $219
Jul 27, 10 PM $0.0₉121
+0.00%
$51,072 $217
Jul 27, 9 PM $0.0₉121
+0.00%
$51,072 $217
Jul 27, 8 PM $0.0₉121
+0.33%
$51,072 $236
Jul 27, 7 PM $0.0₉121
-1.39%
$50,903 $240
Jul 27, 6 PM $0.0₉123
-0.57%
$51,619 $129
Jul 27, 5 PM $0.0₉123
+0.00%
$51,913 $128
Jul 27, 4 PM $0.0₉123
+0.00%
$51,913 $128
Jul 27, 3 PM $0.0₉123
+0.00%
$51,913 $147
Jul 27, 2 PM $0.0₉123
-0.16%
$51,913 $334
Jul 27, 1 PM $0.0₉124
+0.00%
$51,997 $353
Jul 27, 12 PM $0.0₉124
+0.00%
$51,997 $357
Jul 27, 11 AM $0.0₉124
+0.00%
$51,997 $421
Jul 27, 10 AM $0.0₉124
+0.49%
$51,997 $613
Jul 27, 9 AM $0.0₉123
-0.49%
$51,745 $684