Shib2.0 Historical Data

Shib2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₉17
-0.23%
$ 71,632 $ 10,005
Mar 26, 7 AM $ 0.0₉171
-0.52%
$ 71,798 $ 10,090
Mar 26, 6 AM $ 0.0₉176
-1.99%
$ 73,838 $ 9,974
Mar 26, 5 AM $ 0.0₉179
+0.44%
$ 75,335 $ 10,015
Mar 26, 4 AM $ 0.0₉178
-0.39%
$ 75,003 $ 10,293
Mar 26, 3 AM $ 0.0₉179
+0.00%
$ 75,294 $ 10,324
Mar 26, 2 AM $ 0.0₉179
+3.43%
$ 75,294 $ 10,314
Mar 26, 1 AM $ 0.0₉173
+0.00%
$ 72,795 $ 10,381
Mar 26, 12 AM $ 0.0₉173
+0.28%
$ 72,795 $ 10,412
Mar 25, 11 PM $ 0.0₉173
+0.00%
$ 72,592 $ 10,802
Mar 25, 10 PM $ 0.0₉173
-0.29%
$ 72,592 $ 10,678
Mar 25, 9 PM $ 0.0₉173
-0.79%
$ 72,800 $ 10,608
Mar 25, 8 PM $ 0.0₉174
-0.28%
$ 73,381 $ 10,630
Mar 25, 7 PM $ 0.0₉174
-1.78%
$ 73,382 $ 10,511
Mar 25, 6 PM $ 0.0₉178
+0.00%
$ 74,712 $ 10,498
Mar 25, 5 PM $ 0.0₉178
-0.05%
$ 74,713 $ 10,469
Mar 25, 4 PM $ 0.0₉178
+3.04%
$ 74,753 $ 10,576
Mar 25, 3 PM $ 0.0₉172
-4.64%
$ 72,550 $ 10,525
Mar 25, 2 PM $ 0.0₉181
+0.62%
$ 76,082 $ 10,515
Mar 25, 1 PM $ 0.0₉18
+0.00%
$ 75,613 $ 10,584
Mar 25, 12 PM $ 0.0₉18
-1.77%
$ 75,616 $ 10,582
Mar 25, 11 AM $ 0.0₉183
-0.03%
$ 76,979 $ 10,624
Mar 25, 10 AM $ 0.0₉183
+0.74%
$ 76,999 $ 10,706
Mar 25, 9 AM $ 0.0₉174
+1.14%
$ 73,131 $ 10,583
Mar 25, 8 AM $ 0.0₉171
-0.29%
$ 72,101 $ 10,511
Mar 25, 7 AM $ 0.0₉172
-5.41%
$ 72,308 $ 10,375
Mar 25, 6 AM $ 0.0₉182
-0.11%
$ 76,446 $ 10,441
Mar 25, 5 AM $ 0.0₉184
+6.24%
$ 77,522 $ 10,443
Mar 25, 4 AM $ 0.0₉173
+0.74%
$ 72,971 $ 10,225
Mar 25, 3 AM $ 0.0₉172
-4.47%
$ 72,433 $ 10,321
Mar 25, 2 AM $ 0.0₉18
-0.05%
$ 75,825 $ 10,202
Mar 25, 1 AM $ 0.0₉18
-0.87%
$ 75,866 $ 10,126
Mar 25, 12 AM $ 0.0₉182
+6.48%
$ 76,528 $ 10,108
Mar 24, 11 PM $ 0.0₉171
+0.00%
$ 71,869 $ 9,760
Mar 24, 10 PM $ 0.0₉171
+0.29%
$ 72,077 $ 9,900
Mar 24, 9 PM $ 0.0₉171
+0.43%
$ 71,869 $ 10,038
Mar 24, 8 PM $ 0.0₉17
-4.60%
$ 71,559 $ 10,008
Mar 24, 7 PM $ 0.0₉178
-1.05%
$ 75,009 $ 9,874
Mar 24, 6 PM $ 0.0₉18
+2.39%
$ 75,808 $ 9,907
Mar 24, 5 PM $ 0.0₉176
+1.22%
$ 74,041 $ 10,011
Mar 24, 4 PM $ 0.0₉174
+0.00%
$ 73,149 $ 10,152
Mar 24, 3 PM $ 0.0₉174
-2.95%
$ 73,150 $ 10,173
Mar 24, 2 PM $ 0.0₉179
+0.71%
$ 75,372 $ 10,197
Mar 24, 1 PM $ 0.0₉178
+0.23%
$ 74,841 $ 10,177
Mar 24, 12 PM $ 0.0₉178
+0.23%
$ 74,841 $ 10,150
Mar 24, 11 AM $ 0.0₉177
+2.06%
$ 74,672 $ 10,274
Mar 24, 10 AM $ 0.0₉174
-0.62%
$ 73,162 $ 10,324
Mar 24, 9 AM $ 0.0₉175
-3.09%
$ 73,621 $ 10,382
Mar 24, 8 AM $ 0.0₉181
-1.25%
$ 75,971 $ 10,366
Mar 24, 7 AM $ 0.0₉183
+0.38%
$ 76,933 $ 10,416