Shib2.0 Historical Data

Shib2.0 Page 14
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,170
10:33 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,170
10:32 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,170
10:31 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,170
10:30 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,166
10:29 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,166
10:28 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,166
10:27 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,166
10:26 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,162
10:25 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,162
10:24 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,162
10:23 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,162
10:22 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,162
10:21 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,158
10:20 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,158
10:19 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,154
10:18 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,154
10:17 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,154
10:16 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,154
10:15 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,150
10:14 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,150
10:13 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,150
10:12 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,150
10:11 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,150
10:10 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,150
10:09 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,146
10:08 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,146
10:07 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,146
10:06 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,146
10:05 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,142
10:04 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,142
10:03 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,142
10:02 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,142
10:01 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,138
10:00 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,138
9:59 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,138
9:58 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,138
9:57 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,138
9:56 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,134
9:55 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,134
9:54 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,134
9:53 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,130
9:52 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,130
9:51 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,130
9:50 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,130
9:49 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,126
9:48 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,126
9:47 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,126
9:46 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,126
9:45 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,126