Shib2.0 Historical Data

Shib2.0 Page 15
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0₉123
-0.49%
$51,745 $684
Jul 27, 8 AM $0.0₉124
-0.32%
$51,997 $784
Jul 27, 7 AM $0.0₉124
-0.08%
$52,166 $794
Jul 27, 6 AM $0.0₉124
+0.40%
$52,208 $910
Jul 27, 5 AM $0.0₉124
-1.44%
$51,997 $913
Jul 27, 4 AM $0.0₉125
+0.00%
$52,755 $909
Jul 27, 3 AM $0.0₉125
+1.54%
$52,755 $909
Jul 27, 2 AM $0.0₉123
-1.52%
$51,955 $901
Jul 27, 1 AM $0.0₉125
+0.00%
$52,755 $898
Jul 27, 12 AM $0.0₉125
+1.87%
$52,755 $898
Jul 26, 11 PM $0.0₉123
+0.41%
$51,787 $880
Jul 26, 10 PM $0.0₉123
+0.00%
$51,577 $879
Jul 26, 9 PM $0.0₉123
-2.23%
$51,577 $879
Jul 26, 8 PM $0.0₉125
+2.12%
$52,755 $863
Jul 26, 7 PM $0.0₉123
+0.57%
$51,661 $857
Jul 26, 6 PM $0.0₉122
+0.00%
$51,535 $847
Jul 26, 5 PM $0.0₉122
+0.00%
$51,535 $846
Jul 26, 4 PM $0.0₉122
-3.01%
$51,535 $846
Jul 26, 3 PM $0.0₉126
-0.86%
$53,133 $827
Jul 26, 2 PM $0.0₉127
-1.01%
$53,596 $641
Jul 26, 1 PM $0.0₉129
-3.52%
$54,143 $616
Jul 26, 12 PM $0.0₉133
-6.58%
$56,120 $612
Jul 26, 11 AM $0.0₉143
+2.37%
$60,075 $548
Jul 26, 10 AM $0.0₉14
+15.38%
$58,686 $356
Jul 26, 9 AM $0.0₉121
+0.25%
$50,861 $276
Jul 26, 8 AM $0.0₉121
+0.42%
$50,735 $165
Jul 26, 7 AM $0.0₉12
+0.00%
$50,525 $152
Jul 26, 6 AM $0.0₉12
-0.99%
$50,525 $31
Jul 26, 5 AM $0.0₉121
+0.00%
$51,030 $21
Jul 26, 4 AM $0.0₉121
+0.00%
$51,030 $21
Jul 26, 3 AM $0.0₉121
+0.00%
$51,030 $21
Jul 26, 2 AM $0.0₉121
+0.00%
$51,030 $21
Jul 26, 1 AM $0.0₉121
-1.14%
$51,030 $21
Jul 26, 12 AM $0.0₉123
+1.83%
$51,619 $21
Jul 25, 11 PM $0.0₉12
+0.00%
$50,693 $9
Jul 25, 10 PM $0.0₉12
+0.00%
$50,693 $9
Jul 25, 9 PM $0.0₉12
-3.60%
$50,693 $9
Jul 25, 8 PM $0.0₉125
+0.00%
$52,586 $5
Jul 25, 7 PM $0.0₉125
+0.00%
$52,586 $5
Jul 25, 6 PM $0.0₉125
+3.73%
$52,586 $5
Jul 25, 5 PM $0.0₉12
+0.00%
$50,693 $2
Jul 25, 4 PM $0.0₉12
+0.33%
$50,693 $6
Jul 25, 3 PM $0.0₉12
+0.00%
$50,525 $41
Jul 25, 2 PM $0.0₉12
+0.00%
$50,525 $41
Jul 25, 1 PM $0.0₉12
+0.00%
$50,525 $41
Jul 25, 12 PM $0.0₉12
+0.00%
$50,525 $55
Jul 25, 11 AM $0.0₉12
+0.00%
$50,525 $86
Jul 25, 10 AM $0.0₉12
+0.00%
$50,525 $109
Jul 25, 9 AM $0.0₉12
+0.00%
$50,525 $125
Jul 25, 8 AM $0.0₉12
+0.00%
$50,525 $133