Shib2.0 Historical Data

Shib2.0 Page 15
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0₉191
+0.00%
$ 80,562 $ 2,236
3:21 PM $ 0.0₉191
+0.00%
$ 80,562 $ 2,236
3:20 PM $ 0.0₉191
+0.00%
$ 80,562 $ 2,236
3:19 PM $ 0.0₉191
+0.00%
$ 80,562 $ 2,240
3:18 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,253
3:17 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,253
3:16 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,253
3:15 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,253
3:14 PM $ 0.0₉192
+0.00%
$ 80,594 $ 2,253
3:13 PM $ 0.0₉192
+0.00%
$ 80,594 $ 2,254
3:12 PM $ 0.0₉192
+0.00%
$ 80,594 $ 2,274
3:11 PM $ 0.0₉192
+0.00%
$ 80,594 $ 2,437
3:10 PM $ 0.0₉192
+0.00%
$ 80,594 $ 2,437
3:09 PM $ 0.0₉192
+0.00%
$ 80,591 $ 2,476
3:08 PM $ 0.0₉192
+0.00%
$ 80,591 $ 2,574
3:07 PM $ 0.0₉192
+0.00%
$ 80,591 $ 2,639
3:06 PM $ 0.0₉192
+0.00%
$ 80,591 $ 2,639
3:05 PM $ 0.0₉192
+0.00%
$ 80,591 $ 2,639
3:04 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,647
3:03 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,647
3:02 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,651
3:01 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,651
3:00 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,651
2:59 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,651
2:58 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,651
2:57 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,651
2:56 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,651
2:55 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,651
2:54 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,655
2:53 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,658
2:52 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,663
2:51 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,667
2:50 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,667
2:49 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,667
2:48 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,668
2:47 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,668
2:46 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,668
2:45 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,668
2:44 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,672
2:43 PM $ 0.0₉189
+0.00%
$ 80,589 $ 2,672
2:42 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,665
2:41 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,665
2:40 PM $ 0.0₉192
+0.00%
$ 80,589 $ 2,665
2:39 PM $ 0.0₉192
+0.00%
$ 80,590 $ 2,665
2:38 PM $ 0.0₉192
+0.00%
$ 80,590 $ 2,665
2:37 PM $ 0.0₉192
+0.00%
$ 80,590 $ 2,665
2:36 PM $ 0.0₉192
+0.00%
$ 80,590 $ 2,665
2:35 PM $ 0.0₉192
+0.00%
$ 80,590 $ 2,665
2:34 PM $ 0.0₉192
+0.03%
$ 80,589 $ 2,669
2:33 PM $ 0.0₉191
+0.00%
$ 80,589 $ 2,656