Shib2.0 Historical Data

Shib2.0 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.0₈17
-0.97%
$715,418 $664,381
Jul 19, 2024 $0.0₈172
+1.86%
$722,404 $752,554
Jul 18, 2024 $0.0₈169
+3.19%
$709,193 $708,732
Jul 17, 2024 $0.0₈163
-1.90%
$687,265 $644,285
Jul 16, 2024 $0.0₈167
+3.58%
$702,441 $696,078
Jul 15, 2024 $0.0₈162
+15.88%
$679,736 $607,717
Jul 14, 2024 $0.0₈139
-1.48%
$586,605 $570,435
Jul 13, 2024 $0.0₈142
-4.37%
$595,399 $610,199
Jul 12, 2024 $0.0₈148
-8.07%
$622,632 $336,196
Jul 11, 2024 $0.0₈161
-0.27%
$677,311 $642,523
Jul 10, 2024 $0.0₈161
-0.95%
$679,152 $602,467
Jul 9, 2024 $0.0₈163
-3.94%
$685,633 $613,303
Jul 8, 2024 $0.0₈17
+8.75%
$713,758 $620,569
Jul 7, 2024 $0.0₈156
+0.19%
$656,360 $626,537
Jul 6, 2024 $0.0₈156
+8.40%
$655,125 $621,600
Jul 5, 2024 $0.0₈144
-9.38%
$604,340 $582,149
Jul 4, 2024 $0.0₈158
-6.17%
$665,018 $682,403
Jul 3, 2024 $0.0₈168
-6.43%
$708,716 $645,302
Jul 2, 2024 $0.0₈18
-3.24%
$757,450 $655,314
Jul 1, 2024 $0.0₈183
-1.25%
$782,818 $642,264
Jun 30, 2024 $0.0₈185
+10.25%
$778,726 $651,595
Jun 29, 2024 $0.0₈168
-4.24%
$706,301 $572,532
Jun 28, 2024 $0.0₈175
-1.79%
$737,445 $522,896
Jun 27, 2024 $0.0₈178
+1.10%
$750,898 $632,414
Jun 26, 2024 $0.0₈177
-6.81%
$742,774 $583,800
Jun 25, 2024 $0.0₈189
+0.73%
$797,015 $640,695
Jun 24, 2024 $0.0₈188
-7.61%
$791,214 $683,190
Jun 23, 2024 $0.0₈204
+11.78%
$856,347 $680,336
Jun 22, 2024 $0.0₈182
-2.37%
$765,864 $653,216
Jun 21, 2024 $0.0₈186
+3.36%
$784,487 $634,551
Jun 20, 2024 $0.0₈18
+4.03%
$758,969 $656,257
Jun 19, 2024 $0.0₈174
-2.16%
$731,719 $621,321
Jun 18, 2024 $0.0₈178
-1.26%
$747,711 $595,546
Jun 17, 2024 $0.0₈18
-8.83%
$757,295 $561,283
Jun 16, 2024 $0.0₈197
-1.51%
$830,660 $736,082
Jun 15, 2024 $0.0₈2
+3.34%
$843,359 $684,045
Jun 14, 2024 $0.0₈194
-5.61%
$816,109 $674,628
Jun 13, 2024 $0.0₈206
-2.81%
$864,640 $641,344
Jun 12, 2024 $0.0₈211
+3.41%
$889,623 $626,814
Jun 11, 2024 $0.0₈204
-2.52%
$860,107 $684,701
Jun 10, 2024 $0.0₈21
+25.84%
$884,567 $557,831
Jun 9, 2024 $0.0₈167
-24.24%
$702,933 $2,675
Jun 8, 2024 $0.0₈221
-5.37%
$927,681 $703,575
Jun 7, 2024 $0.0₈233
-5.76%
$980,544 $726,121
Jun 6, 2024 $0.0₈247
-0.90%
$1.04 million $632,127
Jun 5, 2024 $0.0₈25
+1.00%
$1.05 million $699,819
Jun 4, 2024 $0.0₈247
-0.53%
$1.04 million $615,193
Jun 3, 2024 $0.0₈248
-4.00%
$1.04 million $681,138
Jun 2, 2024 $0.0₈259
+9.12%
$1.09 million $793,405
Jun 1, 2024 $0.0₈237
-1.99%
$997,447 $707,758