Shib2.0 Historical Data

Shib2.0 Page 16
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0₉12
+0.00%
$50,525 $133
Jul 25, 7 AM $0.0₉12
+0.00%
$50,525 $133
Jul 25, 6 AM $0.0₉12
+0.00%
$50,525 $137
Jul 25, 5 AM $0.0₉12
+0.00%
$50,525 $148
Jul 25, 4 AM $0.0₉12
+0.00%
$50,525 $148
Jul 25, 3 AM $0.0₉12
+0.00%
$50,525 $148
Jul 25, 2 AM $0.0₉12
+0.00%
$50,525 $148
Jul 25, 1 AM $0.0₉12
-0.33%
$50,525 $148
Jul 25, 12 AM $0.0₉12
+0.00%
$50,693 $149
Jul 24, 11 PM $0.0₉12
+0.00%
$50,693 $149
Jul 24, 10 PM $0.0₉12
+0.00%
$50,693 $149
Jul 24, 9 PM $0.0₉12
+0.00%
$50,693 $149
Jul 24, 8 PM $0.0₉12
+0.00%
$50,693 $149
Jul 24, 7 PM $0.0₉12
+0.00%
$50,693 $149
Jul 24, 6 PM $0.0₉12
+0.00%
$50,693 $149
Jul 24, 5 PM $0.0₉12
+0.33%
$50,693 $151
Jul 24, 4 PM $0.0₉12
-0.33%
$50,525 $147
Jul 24, 3 PM $0.0₉12
+0.00%
$50,693 $123
Jul 24, 2 PM $0.0₉12
+0.00%
$50,693 $123
Jul 24, 1 PM $0.0₉12
-0.82%
$50,693 $123
Jul 24, 12 PM $0.0₉121
-0.33%
$51,114 $121
Jul 24, 11 AM $0.0₉122
+0.00%
$51,282 $161
Jul 24, 10 AM $0.0₉122
+0.33%
$51,282 $162
Jul 24, 9 AM $0.0₉121
-0.41%
$51,114 $142
Jul 24, 8 AM $0.0₉122
+0.00%
$51,324 $134
Jul 24, 7 AM $0.0₉122
-3.17%
$51,324 $146
Jul 24, 6 AM $0.0₉126
+3.62%
$53,007 $162
Jul 24, 5 AM $0.0₉122
+0.00%
$51,156 $152
Jul 24, 4 AM $0.0₉122
+0.00%
$51,156 $152
Jul 24, 3 AM $0.0₉122
+0.00%
$51,156 $152
Jul 24, 2 AM $0.0₉122
+0.00%
$51,156 $152
Jul 24, 1 AM $0.0₉122
+0.00%
$51,156 $152
Jul 24, 12 AM $0.0₉122
+0.00%
$51,156 $150
Jul 23, 11 PM $0.0₉122
+0.00%
$51,156 $150
Jul 23, 10 PM $0.0₉122
+0.00%
$51,156 $150
Jul 23, 9 PM $0.0₉122
+0.00%
$51,156 $150
Jul 23, 8 PM $0.0₉122
+0.00%
$51,156 $160
Jul 23, 7 PM $0.0₉122
+0.00%
$51,156 $163
Jul 23, 6 PM $0.0₉122
+0.00%
$51,156 $174
Jul 23, 5 PM $0.0₉122
+0.00%
$51,156 $172
Jul 23, 4 PM $0.0₉122
-0.25%
$51,156 $172
Jul 23, 3 PM $0.0₉122
+0.00%
$51,282 $160
Jul 23, 2 PM $0.0₉122
+0.00%
$51,282 $160
Jul 23, 1 PM $0.0₉122
-2.25%
$51,282 $165
Jul 23, 12 PM $0.0₉125
+2.30%
$52,460 $158
Jul 23, 11 AM $0.0₉122
+0.33%
$51,282 $86
Jul 23, 10 AM $0.0₉121
+0.00%
$51,114 $70
Jul 23, 9 AM $0.0₉121
+0.00%
$51,114 $70
Jul 23, 8 AM $0.0₉121
+0.00%
$51,114 $70
Jul 23, 7 AM $0.0₉121
-0.08%
$51,114 $66