Shib2.0 Historical Data

Shib2.0 Page 16
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,491
4:05 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,491
4:04 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,495
4:03 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,495
4:02 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,495
4:01 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,495
4:00 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,499
3:59 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,499
3:58 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,499
3:57 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,499
3:56 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,499
3:55 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,499
3:54 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,503
3:53 PM $ 0.0₉19
+0.00%
$ 79,763 $ 2,503
3:47 PM $ 0.0₉194
+0.00%
$ 81,430 $ 2,229
3:46 PM $ 0.0₉194
+0.00%
$ 81,430 $ 2,229
3:45 PM $ 0.0₉194
+1.04%
$ 81,430 $ 2,229
3:44 PM $ 0.0₉194
+1.04%
$ 81,430 $ 2,229
3:43 PM $ 0.0₉192
+0.00%
$ 81,430 $ 2,229
3:42 PM $ 0.0₉192
+0.00%
$ 81,430 $ 2,229
3:41 PM $ 0.0₉192
+0.00%
$ 81,430 $ 2,229
3:40 PM $ 0.0₉192
+0.00%
$ 81,430 $ 2,229
3:39 PM $ 0.0₉192
+0.04%
$ 80,594 $ 2,233
3:38 PM $ 0.0₉191
+0.00%
$ 80,594 $ 2,220
3:37 PM $ 0.0₉191
+0.00%
$ 80,594 $ 2,224
3:36 PM $ 0.0₉191
+0.00%
$ 80,594 $ 2,224
3:35 PM $ 0.0₉191
+0.00%
$ 80,594 $ 2,224
3:34 PM $ 0.0₉191
+0.00%
$ 80,562 $ 2,224
3:33 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,237
3:32 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,237
3:31 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,237
3:30 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,237
3:29 PM $ 0.0₉192
+0.04%
$ 80,594 $ 2,228
3:28 PM $ 0.0₉191
+0.00%
$ 80,594 $ 2,228
3:27 PM $ 0.0₉191
+0.00%
$ 80,594 $ 2,228
3:26 PM $ 0.0₉191
+0.00%
$ 80,594 $ 2,232
3:25 PM $ 0.0₉191
+0.00%
$ 80,594 $ 2,232
3:24 PM $ 0.0₉191
+0.00%
$ 80,562 $ 2,232
3:23 PM $ 0.0₉191
+0.00%
$ 80,562 $ 2,232
3:22 PM $ 0.0₉191
+0.00%
$ 80,562 $ 2,236
3:21 PM $ 0.0₉191
+0.00%
$ 80,562 $ 2,236
3:20 PM $ 0.0₉191
+0.00%
$ 80,562 $ 2,236
3:19 PM $ 0.0₉191
+0.00%
$ 80,562 $ 2,240
3:18 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,253
3:17 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,253
3:16 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,253
3:15 PM $ 0.0₉192
+0.00%
$ 80,562 $ 2,253
3:14 PM $ 0.0₉192
+0.00%
$ 80,594 $ 2,253
3:13 PM $ 0.0₉192
+0.00%
$ 80,594 $ 2,254
3:12 PM $ 0.0₉192
+0.00%
$ 80,594 $ 2,274