Shib2.0 Historical Data

Shib2.0 Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0₈242
-3.75%
$1.02 million $676,974
May 30, 2024 $0.0₈251
-2.18%
$1.06 million $715,426
May 29, 2024 $0.0₈257
+1.21%
$1.08 million $719,656
May 28, 2024 $0.0₈254
-3.83%
$1.07 million $706,677
May 27, 2024 $0.0₈264
+1.96%
$1.11 million $777,836
May 26, 2024 $0.0₈259
-2.80%
$1.09 million $686,252
May 25, 2024 $0.0₈266
+3.90%
$1.12 million $744,861
May 24, 2024 $0.0₈256
+2.75%
$1.08 million $595,184
May 23, 2024 $0.0₈249
+0.81%
$1.05 million $648,614
May 22, 2024 $0.0₈247
+1.08%
$1.04 million $670,818
May 21, 2024 $0.0₈245
-4.69%
$1.03 million $711,108
May 20, 2024 $0.0₈257
+7.25%
$1.08 million $699,658
May 19, 2024 $0.0₈239
-6.35%
$1.01 million $635,848
May 18, 2024 $0.0₈256
+3.53%
$1.08 million $685,919
May 17, 2024 $0.0₈247
+5.21%
$1.04 million $658,548
May 16, 2024 $0.0₈235
-1.82%
$987,554 $573,886
May 15, 2024 $0.0₈239
+2.44%
$1.01 million $635,568
May 14, 2024 $0.0₈233
+0.04%
$982,008 $694,252
May 13, 2024 $0.0₈233
-0.09%
$981,608 $574,530
May 12, 2024 $0.0₈234
-5.35%
$982,454 $572,354
May 11, 2024 $0.0₈247
+10.88%
$1.04 million $596,009
May 10, 2024 $0.0₈223
-2.60%
$936,072 $563,255
May 9, 2024 $0.0₈228
+0.63%
$961,025 $531,795
May 8, 2024 $0.0₈227
-0.18%
$954,963 $590,822
May 7, 2024 $0.0₈227
-3.33%
$956,668 $576,559
May 6, 2024 $0.0₈235
+0.37%
$989,665 $571,104
May 5, 2024 $0.0₈234
-3.01%
$984,019 $519,765
May 4, 2024 $0.0₈241
-1.20%
$1.01 million $587,976
May 3, 2024 $0.0₈244
+4.60%
$1.03 million $657,886
May 2, 2024 $0.0₈233
-1.75%
$981,704 $605,295
May 1, 2024 $0.0₈239
+1.77%
$999,196 $633,828
Apr 30, 2024 $0.0₈234
+0.22%
$984,336 $533,838
Apr 29, 2024 $0.0₈233
-3.31%
$982,177 $522,160
Apr 28, 2024 $0.0₈241
+0.42%
$1.02 million $561,886
Apr 27, 2024 $0.0₈24
-0.39%
$1.01 million $593,487
Apr 26, 2024 $0.0₈242
-2.81%
$1.02 million $586,245
Apr 25, 2024 $0.0₈249
-0.35%
$1.05 million $612,628
Apr 24, 2024 $0.0₈25
-7.03%
$1.05 million $626,276
Apr 23, 2024 $0.0₈269
+1.06%
$1.13 million $606,554
Apr 22, 2024 $0.0₈265
+11.04%
$1.12 million $718,733
Apr 21, 2024 $0.0₈239
-7.16%
$1.01 million $637,364
Apr 20, 2024 $0.0₈258
+10.24%
$1.08 million $662,695
Apr 19, 2024 $0.0₈234
-3.52%
$982,844 $629,552
Apr 18, 2024 $0.0₈242
+1.19%
$1.02 million $619,877
Apr 17, 2024 $0.0₈239
-3.04%
$1.01 million $623,352
Apr 16, 2024 $0.0₈247
-5.04%
$1.04 million $587,144
Apr 15, 2024 $0.0₈26
-4.98%
$1.09 million $646,238
Apr 14, 2024 $0.0₈274
+16.97%
$1.15 million $724,242
Apr 13, 2024 $0.0₈235
-20.91%
$989,770 $674,298
Apr 12, 2024 $0.0₈297
-16.99%
$1.25 million $730,483