Shib2.0 Historical Data

Shib2.0 Page 17
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0₉122
+0.00%
$51,156 $62
Jul 23, 5 AM $0.0₉122
+0.00%
$51,156 $281
Jul 23, 4 AM $0.0₉122
+0.00%
$51,156 $499
Jul 23, 3 AM $0.0₉122
+0.00%
$51,156 $499
Jul 23, 2 AM $0.0₉122
+0.00%
$51,156 $514
Jul 23, 1 AM $0.0₉122
+0.00%
$51,156 $520
Jul 23, 12 AM $0.0₉122
+0.00%
$51,156 $536
Jul 22, 11 PM $0.0₉122
+0.00%
$51,156 $600
Jul 22, 10 PM $0.0₉122
+0.00%
$51,156 $640
Jul 22, 9 PM $0.0₉122
+0.08%
$51,156 $647
Jul 22, 8 PM $0.0₉121
+0.00%
$51,114 $707
Jul 22, 7 PM $0.0₉121
-0.08%
$51,114 $703
Jul 22, 6 PM $0.0₉122
+0.00%
$51,156 $695
Jul 22, 5 PM $0.0₉122
+0.00%
$51,156 $695
Jul 22, 4 PM $0.0₉122
+0.00%
$51,156 $695
Jul 22, 3 PM $0.0₉122
+0.00%
$51,156 $695
Jul 22, 2 PM $0.0₉122
-0.33%
$51,156 $703
Jul 22, 1 PM $0.0₉122
+1.08%
$51,324 $697
Jul 22, 12 PM $0.0₉121
+0.00%
$50,777 $697
Jul 22, 11 AM $0.0₉121
-0.66%
$50,777 $701
Jul 22, 10 AM $0.0₉121
+0.00%
$51,114 $721
Jul 22, 9 AM $0.0₉121
+0.00%
$51,114 $726
Jul 22, 8 AM $0.0₉121
+0.00%
$51,114 $734
Jul 22, 7 AM $0.0₉121
+0.66%
$51,114 $737
Jul 22, 6 AM $0.0₉121
-9.04%
$50,777 $762
Jul 22, 5 AM $0.0₉133
+10.31%
$55,826 $591
Jul 22, 4 AM $0.0₉12
+0.00%
$50,609 $419
Jul 22, 3 AM $0.0₉12
-0.66%
$50,609 $451
Jul 22, 2 AM $0.0₉121
-0.16%
$50,946 $473
Jul 22, 1 AM $0.0₉121
-1.62%
$51,030 $542
Jul 22, 12 AM $0.0₉123
+1.73%
$51,871 $526
Jul 21, 11 PM $0.0₉121
-4.34%
$50,988 $496
Jul 21, 10 PM $0.0₉127
-4.95%
$53,301 $459
Jul 21, 9 PM $0.0₉133
+5.79%
$56,078 $471
Jul 21, 8 PM $0.0₉126
+0.00%
$53,007 $404
Jul 21, 7 PM $0.0₉126
+3.62%
$53,007 $468
Jul 21, 6 PM $0.0₉122
+0.00%
$51,156 $469
Jul 21, 5 PM $0.0₉122
+0.00%
$51,156 $469
Jul 21, 4 PM $0.0₉122
+0.00%
$51,156 $469
Jul 21, 3 PM $0.0₉122
+0.41%
$51,156 $476
Jul 21, 2 PM $0.0₉121
+0.00%
$50,946 $471
Jul 21, 1 PM $0.0₉121
-0.57%
$50,946 $482
Jul 21, 12 PM $0.0₉122
+0.58%
$51,240 $495
Jul 21, 11 AM $0.0₉121
+0.00%
$50,946 $500
Jul 21, 10 AM $0.0₉121
+0.00%
$50,946 $494
Jul 21, 9 AM $0.0₉121
+0.41%
$50,946 $512
Jul 21, 8 AM $0.0₉121
+0.00%
$50,735 $545
Jul 21, 7 AM $0.0₉121
-5.19%
$50,735 $619
Jul 21, 6 AM $0.0₉127
+9.28%
$53,512 $827
Jul 21, 5 AM $0.0₉116
+0.09%
$48,968 $905