Shib2.0 Historical Data

Shib2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₉189
-1.43%
$ 79,453 $ 17,753
Mar 20, 6 AM $ 0.0₉192
+9.87%
$ 80,604 $ 17,859
Mar 20, 5 AM $ 0.0₉174
-6.79%
$ 73,364 $ 17,734
Mar 20, 4 AM $ 0.0₉187
+7.05%
$ 78,711 $ 17,799
Mar 20, 3 AM $ 0.0₉175
-0.39%
$ 73,529 $ 17,589
Mar 20, 2 AM $ 0.0₉175
+2.13%
$ 73,817 $ 17,590
Mar 20, 1 AM $ 0.0₉172
-7.98%
$ 72,276 $ 17,628
Mar 20, 12 AM $ 0.0₉185
+7.87%
$ 77,870 $ 17,266
Mar 19, 11 PM $ 0.0₉172
-5.92%
$ 72,190 $ 16,964
Mar 19, 10 PM $ 0.0₉182
-10.39%
$ 76,734 $ 16,820
Mar 19, 9 PM $ 0.0₉205
+0.69%
$ 86,416 $ 413
Mar 19, 8 PM $ 0.0₉204
+30.56%
$ 85,821 $ 15,265
Mar 19, 7 PM $ 0.0₉156
+0.14%
$ 65,732 $ 11,255
Mar 19, 6 PM $ 0.0₉156
+7.82%
$ 65,637 $ 11,260
Mar 19, 5 PM $ 0.0₉143
-8.99%
$ 60,075 $ 11,165
Mar 19, 4 PM $ 0.0₉157
-0.25%
$ 66,007 $ 11,117
Mar 19, 3 PM $ 0.0₉157
-0.49%
$ 66,005 $ 11,183
Mar 19, 2 PM $ 0.0₉158
+1.27%
$ 66,332 $ 11,099
Mar 19, 1 PM $ 0.0₉156
-2.89%
$ 65,500 $ 10,630
Mar 19, 12 PM $ 0.0₉16
-1.56%
$ 67,449 $ 10,602
Mar 19, 11 AM $ 0.0₉163
-0.36%
$ 68,515 $ 10,510
Mar 19, 10 AM $ 0.0₉163
+0.00%
$ 68,765 $ 10,418
Mar 19, 9 AM $ 0.0₉163
+0.00%
$ 68,764 $ 10,488
Mar 19, 8 AM $ 0.0₉164
-0.42%
$ 68,931 $ 10,578
Mar 19, 7 AM $ 0.0₉165
+0.24%
$ 69,223 $ 10,537
Mar 19, 6 AM $ 0.0₉164
-0.42%
$ 69,057 $ 10,550
Mar 19, 5 AM $ 0.0₉164
+0.36%
$ 69,180 $ 10,545
Mar 19, 4 AM $ 0.0₉164
+0.00%
$ 69,180 $ 10,467
Mar 19, 3 AM $ 0.0₉164
+2.91%
$ 69,180 $ 10,462
Mar 19, 2 AM $ 0.0₉16
+0.44%
$ 67,221 $ 10,521
Mar 19, 1 AM $ 0.0₉159
+7.93%
$ 66,929 $ 10,392
Mar 19, 12 AM $ 0.0₉147
-0.20%
$ 62,010 $ 10,272
Mar 18, 11 PM $ 0.0₉148
+0.34%
$ 62,136 $ 10,236
Mar 18, 10 PM $ 0.0₉147
-1.01%
$ 61,926 $ 10,294
Mar 18, 9 PM $ 0.0₉149
+2.62%
$ 62,557 $ 10,188
Mar 18, 8 PM $ 0.0₉145
+0.00%
$ 60,958 $ 10,276
Mar 18, 7 PM $ 0.0₉145
-1.43%
$ 60,958 $ 10,219
Mar 18, 6 PM $ 0.0₉147
+0.20%
$ 61,845 $ 10,207
Mar 18, 5 PM $ 0.0₉147
-0.20%
$ 61,719 $ 10,205
Mar 18, 4 PM $ 0.0₉147
-3.98%
$ 61,841 $ 10,317
Mar 18, 3 PM $ 0.0₉153
+0.00%
$ 64,408 $ 10,138
Mar 18, 2 PM $ 0.0₉153
-2.55%
$ 64,408 $ 10,120
Mar 18, 1 PM $ 0.0₉157
-0.81%
$ 66,090 $ 10,205
Mar 18, 12 PM $ 0.0₉158
+0.00%
$ 66,629 $ 10,236
Mar 18, 11 AM $ 0.0₉158
-0.31%
$ 66,629 $ 10,313
Mar 18, 10 AM $ 0.0₉159
+2.89%
$ 66,837 $ 10,508
Mar 18, 9 AM $ 0.0₉154
-0.54%
$ 64,958 $ 10,492
Mar 18, 8 AM $ 0.0₉151
-5.46%
$ 63,498 $ 10,356
Mar 18, 7 AM $ 0.0₉159
+0.00%
$ 66,999 $ 10,387
Mar 18, 6 AM $ 0.0₉159
-0.25%
$ 66,999 $ 10,391