Shib2.0 Historical Data

Shib2.0 Page 17
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:07 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:06 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:05 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:04 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:03 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,200
7:02 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,200
7:01 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:00 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:59 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:58 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,200
6:57 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:56 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:55 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,193
6:54 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,193
6:53 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,193
6:52 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:51 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:50 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:49 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:48 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:47 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:46 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:45 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,200
6:44 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,200
6:43 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:42 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:41 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:40 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,200
6:39 PM $ 0.0₉196
+0.00%
$ 82,455 $ 1,200
6:38 PM $ 0.0₉197
+0.00%
$ 82,455 $ 1,200
6:37 PM $ 0.0₉197
+0.00%
$ 82,455 $ 1,203
6:36 PM $ 0.0₉197
+0.00%
$ 82,455 $ 1,203
6:35 PM $ 0.0₉197
+0.00%
$ 82,455 $ 1,199
6:34 PM $ 0.0₉197
+0.00%
$ 83,002 $ 1,199
6:33 PM $ 0.0₉197
+0.00%
$ 83,002 $ 1,199
2:06 PM $ 0.0₉197
+0.00%
$ 83,086 $ 1,302
2:05 PM $ 0.0₉197
+0.00%
$ 83,086 $ 1,302
2:04 PM $ 0.0₉197
+0.00%
$ 83,086 $ 1,302
2:03 PM $ 0.0₉197
+0.00%
$ 83,086 $ 1,302
2:02 PM $ 0.0₉197
+0.00%
$ 83,086 $ 1,302
2:01 PM $ 0.0₉197
-0.05%
$ 83,086 $ 1,301
2:00 PM $ 0.0₉198
+0.00%
$ 83,086 $ 1,301
1:59 PM $ 0.0₉198
+0.00%
$ 83,128 $ 1,293
1:58 PM $ 0.0₉198
+0.00%
$ 83,128 $ 1,293
1:57 PM $ 0.0₉198
+0.00%
$ 83,128 $ 1,293
1:56 PM $ 0.0₉198
+0.00%
$ 83,128 $ 1,293
1:55 PM $ 0.0₉198
+0.00%
$ 83,128 $ 1,293
1:54 PM $ 0.0₉198
+0.00%
$ 83,128 $ 1,293
1:53 PM $ 0.0₉198
+0.00%
$ 83,128 $ 1,293