Shib2.0 Historical Data

Shib2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₈316
+2.68%
$ 1.33 million $ 678,663
Dec 8, 2023 $ 0.0₈308
-0.06%
$ 1.29 million $ 684,261
Dec 7, 2023 $ 0.0₈308
-2.73%
$ 1.3 million $ 685,743
Dec 6, 2023 $ 0.0₈317
-2.08%
$ 1.33 million $ 663,503
Dec 5, 2023 $ 0.0₈323
+1.74%
$ 1.36 million $ 842,962
Dec 4, 2023 $ 0.0₈318
-7.69%
$ 1.34 million $ 869,841
Dec 3, 2023 $ 0.0₈345
+0.26%
$ 1.45 million $ 716,075
Dec 2, 2023 $ 0.0₈344
+2.30%
$ 1.45 million $ 758,750
Dec 1, 2023 $ 0.0₈336
-0.24%
$ 1.41 million $ 698,811
Nov 30, 2023 $ 0.0₈337
-1.33%
$ 1.42 million $ 667,686
Nov 29, 2023 $ 0.0₈341
+0.34%
$ 1.44 million $ 700,064
Nov 28, 2023 $ 0.0₈34
+6.22%
$ 1.43 million $ 710,915
Nov 27, 2023 $ 0.0₈32
-9.34%
$ 1.35 million $ 678,371
Nov 26, 2023 $ 0.0₈353
-4.47%
$ 1.48 million $ 747,426
Nov 25, 2023 $ 0.0₈369
-4.46%
$ 1.55 million $ 693,390
Nov 24, 2023 $ 0.0₈387
+12.35%
$ 1.63 million $ 891,722
Nov 23, 2023 $ 0.0₈344
-2.96%
$ 1.45 million $ 735,669
Nov 22, 2023 $ 0.0₈355
+11.20%
$ 1.49 million $ 832,685
Nov 21, 2023 $ 0.0₈319
-18.01%
$ 1.34 million $ 1.1 million
Nov 20, 2023 $ 0.0₈39
+26.41%
$ 1.64 million $ 1.75 million
Nov 19, 2023 $ 0.0₈308
-4.03%
$ 1.3 million $ 778,894
Nov 18, 2023 $ 0.0₈321
-5.73%
$ 1.35 million $ 901,952
Nov 17, 2023 $ 0.0₈341
+12.61%
$ 1.43 million $ 1.08 million
Nov 16, 2023 $ 0.0₈303
+11.33%
$ 1.27 million $ 1.05 million
Nov 15, 2023 $ 0.0₈272
+11.75%
$ 1.14 million $ 835,969
Nov 14, 2023 $ 0.0₈243
-5.92%
$ 1.02 million $ 612,683
Nov 13, 2023 $ 0.0₈259
-1.51%
$ 1.09 million $ 654,956
Nov 12, 2023 $ 0.0₈262
-1.73%
$ 1.1 million $ 682,295
Nov 11, 2023 $ 0.0₈267
-6.37%
$ 1.12 million $ 779,634
Nov 10, 2023 $ 0.0₈285
-14.68%
$ 1.2 million $ 832,316
Nov 9, 2023 $ 0.0₈334
+5.87%
$ 1.41 million $ 1.05 million
Nov 8, 2023 $ 0.0₈316
-1.56%
$ 1.33 million $ 769,594
Nov 7, 2023 $ 0.0₈321
-7.86%
$ 1.35 million $ 868,229
Nov 6, 2023 $ 0.0₈348
-8.49%
$ 1.47 million $ 1.06 million
Nov 5, 2023 $ 0.0₈381
+16.61%
$ 1.6 million $ 1.28 million
Nov 4, 2023 $ 0.0₈326
-12.67%
$ 1.37 million $ 1.53 million
Nov 3, 2023 $ 0.0₈374
-18.93%
$ 1.58 million $ 2.25 million
Nov 2, 2023 $ 0.0₈464
+141.06%
$ 1.95 million $ 5.15 million
Nov 1, 2023 $ 0.0₈192
+16.22%
$ 809,647 $ 502,980
Oct 31, 2023 $ 0.0₈166
-4.13%
$ 696,714 $ 449,570
Oct 30, 2023 $ 0.0₈173
+2.53%
$ 726,659 $ 500,980
Oct 29, 2023 $ 0.0₈169
-7.77%
$ 708,955 $ 596,789
Oct 28, 2023 $ 0.0₈183
+4.28%
$ 768,654 $ 524,198
Oct 27, 2023 $ 0.0₈175
-7.96%
$ 736,737 $ 317,499
Oct 26, 2023 $ 0.0₈19
+14.04%
$ 800,562 $ 770,509
Oct 25, 2023 $ 0.0₈167
+8.42%
$ 701,339 $ 680,564
Oct 24, 2023 $ 0.0₈154
+0.70%
$ 646,813 $ 562,193
Oct 23, 2023 $ 0.0₈153
+1.65%
$ 642,285 $ 760,623
Oct 22, 2023 $ 0.0₈15
+0.00%
$ 631,791 $ 553,105
Oct 21, 2023 $ 0.0₈15
-0.56%
$ 631,843 $ 636,912