Shib2.0 Historical Data

Shib2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₉159
+0.00%
$ 66,999 $ 10,387
Mar 18, 6 AM $ 0.0₉159
-0.25%
$ 66,999 $ 10,391
Mar 18, 5 AM $ 0.0₉16
+6.47%
$ 67,165 $ 10,409
Mar 18, 4 AM $ 0.0₉15
-3.37%
$ 63,084 $ 10,472
Mar 18, 3 AM $ 0.0₉155
-0.33%
$ 65,281 $ 104
Mar 18, 2 AM $ 0.0₉156
+0.33%
$ 65,499 $ 10,358
Mar 18, 1 AM $ 0.0₉155
-2.69%
$ 65,286 $ 181
Mar 18, 12 AM $ 0.0₉159
+0.00%
$ 66,925 $ 10,470
Mar 17, 11 PM $ 0.0₉159
+11.09%
$ 66,925 $ 10,460
Mar 17, 10 PM $ 0.0₉143
-0.62%
$ 60,243 $ 10,109
Mar 17, 9 PM $ 0.0₉144
-5.97%
$ 60,621 $ 10,229
Mar 17, 8 PM $ 0.0₉153
+0.26%
$ 64,473 $ 10,462
Mar 17, 7 PM $ 0.0₉153
-0.26%
$ 64,304 $ 10,658
Mar 17, 6 PM $ 0.0₉153
-1.38%
$ 64,472 $ 10,697
Mar 17, 5 PM $ 0.0₉155
+0.01%
$ 65,375 $ 10,962
Mar 17, 4 PM $ 0.0₉155
+0.20%
$ 65,370 $ 10,927
Mar 17, 3 PM $ 0.0₉155
-2.06%
$ 65,240 $ 11,013
Mar 17, 2 PM $ 0.0₉158
+0.00%
$ 66,612 $ 11,127
Mar 17, 1 PM $ 0.0₉158
-0.42%
$ 66,614 $ 11,056
Mar 17, 12 PM $ 0.0₉159
+0.27%
$ 66,892 $ 11,069
Mar 17, 11 AM $ 0.0₉159
+5.69%
$ 66,711 $ 11,992
Mar 17, 10 AM $ 0.0₉15
-0.11%
$ 63,284 $ 10,889
Mar 17, 9 AM $ 0.0₉151
+0.00%
$ 63,356 $ 10,512
Mar 17, 8 AM $ 0.0₉151
-5.16%
$ 63,356 $ 10,511
Mar 17, 7 AM $ 0.0₉159
+0.00%
$ 66,974 $ 10,529
Mar 17, 6 AM $ 0.0₉159
+5.99%
$ 66,974 $ 10,490
Mar 17, 5 AM $ 0.0₉15
-1.31%
$ 63,188 $ 10,510
Mar 17, 4 AM $ 0.0₉152
-8.20%
$ 64,029 $ 10,357
Mar 17, 3 AM $ 0.0₉166
-0.18%
$ 69,750 $ 10,345
Mar 17, 2 AM $ 0.0₉166
-0.42%
$ 69,877 $ 10,417
Mar 17, 1 AM $ 0.0₉167
+6.87%
$ 70,171 $ 10,508
Mar 17, 12 AM $ 0.0₉156
+10.14%
$ 65,659 $ 10,715
Mar 16, 11 PM $ 0.0₉142
-0.07%
$ 59,785 $ 10,501
Mar 16, 10 PM $ 0.0₉142
-4.17%
$ 59,654 $ 10,475
Mar 16, 9 PM $ 0.0₉148
-4.89%
$ 62,247 $ 10,899
Mar 16, 8 PM $ 0.0₉156
+1.74%
$ 65,447 $ 11,012
Mar 16, 7 PM $ 0.0₉153
+0.94%
$ 64,326 $ 10,863
Mar 16, 6 PM $ 0.0₉151
+0.52%
$ 63,727 $ 10,799
Mar 16, 5 PM $ 0.0₉151
-2.01%
$ 63,566 $ 10,318
Mar 16, 4 PM $ 0.0₉154
+2.95%
$ 64,870 $ 10,267
Mar 16, 3 PM $ 0.0₉145
+0.36%
$ 64,553 $ 10,582
Mar 16, 2 PM $ 0.0₉144
-0.01%
$ 60,585 $ 10,681
Mar 16, 1 PM $ 0.0₉144
-6.89%
$ 60,591 $ 10,627
Mar 16, 12 PM $ 0.0₉155
+12.81%
$ 65,076 $ 10,356
Mar 16, 11 AM $ 0.0₉137
-4.04%
$ 57,686 $ 316
Mar 16, 10 AM $ 0.0₉152
+0.59%
$ 64,068 $ 10,572
Mar 16, 9 AM $ 0.0₉151
-1.62%
$ 63,692 $ 10,211
Mar 16, 8 AM $ 0.0₉154
+2.10%
$ 64,744 $ 10,264
Mar 16, 7 AM $ 0.0₉151
+7.06%
$ 63,615 $ 10,677
Mar 16, 6 AM $ 0.0₉141
-0.21%
$ 59,300 $ 10,697