Shib2.0 Historical Data

Shib2.0 Page 18
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0₉116
+0.09%
$48,968 $905
Jul 21, 4 AM $0.0₉122
+3.57%
$51,282 $859
Jul 21, 3 AM $0.0₉118
+1.64%
$49,515 $832
Jul 21, 2 AM $0.0₉116
-13.32%
$48,716 $794
Jul 21, 1 AM $0.0₉134
+0.00%
$56,204 $727
Jul 21, 12 AM $0.0₉134
-9.30%
$56,204 $727
Jul 20, 11 PM $0.0₉147
+8.95%
$61,968 $694
Jul 20, 10 PM $0.0₉135
+0.00%
$56,877 $695
Jul 20, 9 PM $0.0₉135
-7.90%
$56,877 $679
Jul 20, 8 PM $0.0₉147
+8.58%
$61,757 $680
Jul 20, 7 PM $0.0₉135
+0.00%
$56,877 $616
Jul 20, 6 PM $0.0₉135
+0.00%
$56,877 $612
Jul 20, 5 PM $0.0₉135
+0.00%
$56,877 $613
Jul 20, 4 PM $0.0₉135
+0.00%
$56,877 $613
Jul 20, 3 PM $0.0₉135
+0.00%
$56,877 $617
Jul 20, 2 PM $0.0₉135
-0.59%
$56,877 $622
Jul 20, 1 PM $0.0₉136
-9.87%
$57,214 $651
Jul 20, 12 PM $0.0₉151
+8.41%
$63,482 $636
Jul 20, 11 AM $0.0₉139
+5.94%
$58,560 $636
Jul 20, 10 AM $0.0₉131
-3.24%
$55,279 $619
Jul 20, 9 AM $0.0₉136
+5.68%
$57,130 $596
Jul 20, 8 AM $0.0₉127
+18.77%
$53,512 $556
Jul 20, 7 AM $0.0₉107
-28.60%
$45,056 $495
Jul 20, 6 AM $0.0₉15
-7.18%
$63,104 $281
Jul 20, 5 AM $0.0₉162
+0.00%
$67,984 $158
Jul 20, 4 AM $0.0₉162
+0.31%
$67,984 $158
Jul 20, 3 AM $0.0₉161
+0.00%
$67,773 $154
Jul 20, 2 AM $0.0₉161
+0.31%
$67,773 $165
Jul 20, 1 AM $0.0₉161
+0.00%
$67,563 $167
Jul 20, 12 AM $0.0₉161
+0.00%
$67,563 $167
Jul 19, 11 PM $0.0₉161
+0.00%
$67,563 $171
Jul 19, 10 PM $0.0₉161
-5.25%
$67,563 $175
Jul 19, 9 PM $0.0₉17
+5.87%
$71,307 $176
Jul 19, 8 PM $0.0₉16
+0.00%
$67,352 $173
Jul 19, 7 PM $0.0₉16
+0.00%
$67,352 $186
Jul 19, 6 PM $0.0₉16
-0.37%
$67,352 $217
Jul 19, 5 PM $0.0₉161
+0.00%
$67,605 $223
Jul 19, 4 PM $0.0₉161
-0.37%
$67,605 $228
Jul 19, 3 PM $0.0₉161
+0.81%
$67,857 $616
Jul 19, 2 PM $0.0₉16
-5.16%
$67,310 $608
Jul 19, 1 PM $0.0₉169
-3.93%
$70,970 $568
Jul 19, 12 PM $0.0₉176
-0.96%
$73,873 $567
Jul 19, 11 AM $0.0₉177
+0.00%
$74,588 $577
Jul 19, 10 AM $0.0₉177
+0.00%
$74,588 $577
Jul 19, 9 AM $0.0₉177
+0.00%
$74,588 $577
Jul 19, 8 AM $0.0₉177
+0.00%
$74,588 $583
Jul 19, 7 AM $0.0₉177
+1.31%
$74,588 $561
Jul 19, 6 AM $0.0₉175
+8.83%
$73,621 $527
Jul 19, 5 AM $0.0₉161
+0.00%
$67,647 $765
Jul 19, 4 AM $0.0₉161
+0.00%
$67,647 $776