Shib2.0 Historical Data

Shib2.0 Page 18
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:47 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:46 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:45 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:44 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:43 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:42 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,196
7:41 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,196
7:40 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:39 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:38 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:37 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:36 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:35 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:34 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:33 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:32 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,208
7:31 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,208
7:30 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,208
7:29 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,208
7:28 PM $ 0.0₉196
+0.00%
$ 80,057 $ 1,202
7:27 PM $ 0.0₉196
+0.00%
$ 80,057 $ 1,202
7:26 PM $ 0.0₉196
+0.00%
$ 80,057 $ 1,198
7:25 PM $ 0.0₉196
+0.00%
$ 80,057 $ 1,198
7:24 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,198
7:23 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,198
7:22 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,198
7:21 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,198
7:20 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,194
7:19 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,194
7:18 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,190
7:17 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,190
7:16 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,190
7:15 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,192
7:14 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,192
7:13 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,195
7:12 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,195
7:11 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,195
7:10 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,195
7:09 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:08 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:07 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:06 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:05 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:04 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:03 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,200
7:02 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,200
7:01 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
7:00 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196
6:59 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,196