Shib2.0 Historical Data

Shib2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.0₈122
-7.00%
$513,642 $604,045
Feb 20, 2024 $0.0₈131
+7.92%
$552,505 $600,747
Feb 19, 2024 $0.0₈122
-7.22%
$511,937 $495,520
Feb 18, 2024 $0.0₈131
+7.50%
$551,888 $522,498
Feb 17, 2024 $0.0₈122
-5.51%
$513,404 $452,243
Feb 16, 2024 $0.0₈129
+1.23%
$543,355 $516,342
Feb 15, 2024 $0.0₈128
+8.76%
$536,634 $561,801
Feb 14, 2024 $0.0₈117
-10.42%
$493,207 $561,334
Feb 13, 2024 $0.0₈131
+22.77%
$550,407 $639,319
Feb 12, 2024 $0.0₈107
-1.50%
$448,287 $398,080
Feb 11, 2024 $0.0₈108
-0.21%
$455,135 $448,303
Feb 10, 2024 $0.0₈109
+3.38%
$456,670 $417,782
Feb 9, 2024 $0.0₈105
-0.84%
$440,953 $422,445
Feb 8, 2024 $0.0₈106
-3.64%
$444,649 $558,962
Feb 7, 2024 $0.0₈11
-0.08%
$461,414 $461,661
Feb 6, 2024 $0.0₈11
+1.35%
$462,023 $466,207
Feb 5, 2024 $0.0₈108
-0.72%
$455,872 $494,039
Feb 4, 2024 $0.0₈109
+0.52%
$459,146 $653,104
Feb 3, 2024 $0.0₈109
+7.11%
$457,211 $476,575
Feb 2, 2024 $0.0₈101
-2.37%
$426,901 $540,551
Feb 1, 2024 $0.0₈104
-0.98%
$437,399 $520,964
Jan 31, 2024 $0.0₈105
-4.86%
$441,739 $453,016
Jan 30, 2024 $0.0₈11
+2.14%
$464,303 $568,881
Jan 29, 2024 $0.0₈108
+0.79%
$454,574 $499,211
Jan 28, 2024 $0.0₈107
-2.77%
$451,283 $569,667
Jan 27, 2024 $0.0₈11
-0.92%
$464,387 $638,535
Jan 26, 2024 $0.0₈111
+3.14%
$468,622 $600,202
Jan 25, 2024 $0.0₈108
+0.58%
$454,383 $594,043
Jan 24, 2024 $0.0₈107
+3.63%
$451,650 $602,667
Jan 23, 2024 $0.0₈104
-13.57%
$435,795 $590,354
Jan 22, 2024 $0.0₈12
-9.60%
$504,339 $525,269
Jan 21, 2024 $0.0₈133
-7.12%
$558,124 $677,881
Jan 20, 2024 $0.0₈143
-13.46%
$600,888 $922,611
Jan 19, 2024 $0.0₈165
-22.87%
$694,741 $1.11 million
Jan 18, 2024 $0.0₈214
-16.44%
$900,400 $597,152
Jan 17, 2024 $0.0₈256
+10.56%
$1.08 million $324,442
Jan 16, 2024 $0.0₈232
-9.53%
$974,361 $261,723
Jan 15, 2024 $0.0₈6
+220.02%
$2.52 million $2,535
Jan 14, 2024 $0.0₈187
+0.00%
$788,565 $650,547
Jan 13, 2024 $0.0₈187
-6.57%
$788,582 $451,472
Jan 12, 2024 $0.0₈201
-2.30%
$844,178 $634,572
Jan 11, 2024 $0.0₈205
+4.42%
$864,051 $611,705
Jan 10, 2024 $0.0₈197
-9.92%
$827,438 $520,255
Jan 9, 2024 $0.0₈218
+0.84%
$918,567 $578,414
Jan 8, 2024 $0.0₈216
+12.92%
$909,944 $241,201
Jan 7, 2024 $0.0₈192
+0.29%
$805,759 $548,513
Jan 6, 2024 $0.0₈191
-14.79%
$803,443 $473,648
Jan 5, 2024 $0.0₈224
-38.75%
$943,063 $654,558
Jan 4, 2024 $0.0₈366
+57.65%
$1.54 million $259,411
Jan 3, 2024 $0.0₈232
-4.70%
$976,667 $589,279