Shib2.0 Historical Data

Shib2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0₉161
+0.00%
$67,647 $776
Jul 19, 3 AM $0.0₉161
-5.30%
$67,647 $776
Jul 19, 2 AM $0.0₉161
+0.19%
$67,857 $772
Jul 19, 1 AM $0.0₉161
+0.00%
$67,731 $763
Jul 19, 12 AM $0.0₉161
+0.00%
$67,731 $794
Jul 18, 11 PM $0.0₉161
+0.31%
$67,731 $866
Jul 18, 10 PM $0.0₉16
+0.31%
$67,521 $908
Jul 18, 9 PM $0.0₉16
+0.00%
$67,310 $927
Jul 18, 8 PM $0.0₉16
-5.77%
$67,310 $934
Jul 18, 7 PM $0.0₉17
+5.99%
$71,433 $924
Jul 18, 6 PM $0.0₉167
+0.00%
$70,339 $893
Jul 18, 5 PM $0.0₉167
+4.50%
$70,339 $886
Jul 18, 4 PM $0.0₉16
-11.60%
$67,310 $893
Jul 18, 3 PM $0.0₉181
+0.00%
$76,145 $526
Jul 18, 2 PM $0.0₉181
+0.00%
$76,145 $526
Jul 18, 1 PM $0.0₉181
+0.00%
$76,145 $561
Jul 18, 12 PM $0.0₉181
-4.08%
$76,145 $599
Jul 18, 11 AM $0.0₉189
+0.00%
$79,384 $630
Jul 18, 10 AM $0.0₉189
+0.00%
$79,384 $706
Jul 18, 9 AM $0.0₉189
+4.31%
$79,384 $756
Jul 18, 8 AM $0.0₉181
-7.66%
$76,103 $797
Jul 18, 7 AM $0.0₉196
+0.00%
$82,413 $834
Jul 18, 6 AM $0.0₉196
+1.40%
$82,413 $897
Jul 18, 5 AM $0.0₉193
+0.00%
$81,277 $702
Jul 18, 4 AM $0.0₉193
+0.00%
$81,277 $702
Jul 18, 3 AM $0.0₉193
+0.31%
$81,277 $713
Jul 18, 2 AM $0.0₉193
+0.00%
$81,025 $705
Jul 18, 1 AM $0.0₉193
-2.03%
$81,025 $725
Jul 18, 12 AM $0.0₉197
-0.71%
$82,708 $735
Jul 17, 11 PM $0.0₉198
-0.30%
$83,297 $674
Jul 17, 10 PM $0.0₉199
+0.00%
$83,549 $674
Jul 17, 9 PM $0.0₉199
+0.35%
$83,549 $674
Jul 17, 8 PM $0.0₉198
-5.08%
$83,255 $677
Jul 17, 7 PM $0.0₉209
+0.00%
$87,714 $674
Jul 17, 6 PM $0.0₉209
+0.00%
$87,714 $678
Jul 17, 5 PM $0.0₉209
+0.00%
$87,714 $709
Jul 17, 4 PM $0.0₉209
+4.15%
$87,714 $711
Jul 17, 3 PM $0.0₉2
+0.00%
$84,222 $723
Jul 17, 2 PM $0.0₉2
-0.94%
$84,222 $723
Jul 17, 1 PM $0.0₉202
-3.21%
$85,021 $714
Jul 17, 12 PM $0.0₉209
-0.43%
$87,840 $701
Jul 17, 11 AM $0.0₉21
+4.85%
$88,219 $689
Jul 17, 10 AM $0.0₉2
+0.60%
$84,138 $665
Jul 17, 9 AM $0.0₉199
-5.51%
$83,633 $652
Jul 17, 8 AM $0.0₉21
+0.00%
$88,513 $642
Jul 17, 7 AM $0.0₉21
+5.36%
$88,513 $665
Jul 17, 6 AM $0.0₉2
-0.45%
$84,012 $649
Jul 17, 5 AM $0.0₉201
-0.74%
$84,390 $649
Jul 17, 4 AM $0.0₉202
-0.10%
$85,021 $682
Jul 17, 3 AM $0.0₉202
+0.00%
$85,106 $705