Shib2.0 Historical Data

Shib2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₉141
-0.21%
$ 59,300 $ 10,697
Mar 16, 5 AM $ 0.0₉141
+0.27%
$ 59,302 $ 10,692
Mar 16, 4 AM $ 0.0₉14
-7.82%
$ 59,059 $ 10,895
Mar 16, 3 AM $ 0.0₉152
+10.90%
$ 63,903 $ 10,569
Mar 16, 2 AM $ 0.0₉143
+0.14%
$ 59,999 $ 10,923
Mar 16, 1 AM $ 0.0₉142
+2.98%
$ 59,917 $ 10,896
Mar 16, 12 AM $ 0.0₉138
-7.18%
$ 58,181 $ 10,693
Mar 15, 11 PM $ 0.0₉149
+0.09%
$ 62,519 $ 10,974
Mar 15, 10 PM $ 0.0₉148
+2.53%
$ 62,460 $ 11,037
Mar 15, 9 PM $ 0.0₉145
-1.18%
$ 60,916 $ 10,839
Mar 15, 8 PM $ 0.0₉147
+0.00%
$ 61,641 $ 10,926
Mar 15, 7 PM $ 0.0₉147
-0.74%
$ 61,641 $ 10,989
Mar 15, 6 PM $ 0.0₉148
-0.27%
$ 62,099 $ 11,063
Mar 15, 5 PM $ 0.0₉148
+0.27%
$ 62,266 $ 11,005
Mar 15, 4 PM $ 0.0₉148
+1.68%
$ 62,099 $ 10,989
Mar 15, 3 PM $ 0.0₉145
+0.43%
$ 64,462 $ 221
Mar 15, 2 PM $ 0.0₉145
-0.20%
$ 60,815 $ 10,960
Mar 15, 1 PM $ 0.0₉145
+2.43%
$ 60,939 $ 11,095
Mar 15, 12 PM $ 0.0₉141
-5.27%
$ 59,494 $ 11,027
Mar 15, 11 AM $ 0.0₉149
-0.20%
$ 62,805 $ 11,176
Mar 15, 10 AM $ 0.0₉15
-0.46%
$ 62,930 $ 11,149
Mar 15, 9 AM $ 0.0₉15
+9.13%
$ 63,219 $ 11,115
Mar 15, 8 AM $ 0.0₉15
+0.00%
$ 63,103 $ 10,876
Mar 15, 7 AM $ 0.0₉15
+0.00%
$ 62,977 $ 10,953
Mar 15, 6 AM $ 0.0₉15
-0.20%
$ 62,977 $ 10,825
Mar 15, 5 AM $ 0.0₉15
+3.45%
$ 63,103 $ 10,873
Mar 15, 4 AM $ 0.0₉149
+0.00%
$ 62,767 $ 10,721
Mar 15, 3 AM $ 0.0₉149
+0.00%
$ 62,767 $ 10,748
Mar 15, 2 AM $ 0.0₉149
+0.24%
$ 62,767 $ 10,761
Mar 15, 1 AM $ 0.0₉125
+0.00%
$ 52,403 $ 156
Mar 15, 12 AM $ 0.0₉125
+0.00%
$ 52,403 $ 156
Mar 14, 11 PM $ 0.0₉125
-2.69%
$ 52,403 $ 287
Mar 14, 10 PM $ 0.0₉128
-6.55%
$ 53,852 $ 11,146
Mar 14, 9 PM $ 0.0₉137
-1.20%
$ 57,629 $ 11,028
Mar 14, 8 PM $ 0.0₉139
+0.21%
$ 58,327 $ 10,934
Mar 14, 7 PM $ 0.0₉138
-0.21%
$ 58,203 $ 10,876
Mar 14, 6 PM $ 0.0₉139
+1.07%
$ 58,326 $ 10,838
Mar 14, 5 PM $ 0.0₉137
+0.29%
$ 57,710 $ 10,851
Mar 14, 4 PM $ 0.0₉137
+6.45%
$ 57,546 $ 10,920
Mar 14, 3 PM $ 0.0₉128
-2.06%
$ 54,059 $ 10,587
Mar 14, 2 PM $ 0.0₉131
-0.85%
$ 55,026 $ 10,488
Mar 14, 1 PM $ 0.0₉132
-7.67%
$ 55,499 $ 10,476
Mar 14, 12 PM $ 0.0₉143
-4.23%
$ 60,110 $ 10,363
Mar 14, 11 AM $ 0.0₉149
+0.16%
$ 62,766 $ 140
Mar 14, 10 AM $ 0.0₉136
+0.00%
$ 57,424 $ 10,388
Mar 14, 9 AM $ 0.0₉136
-8.36%
$ 57,424 $ 10,362
Mar 14, 8 AM $ 0.0₉149
+0.43%
$ 62,662 $ 150
Mar 14, 7 AM $ 0.0₉148
+0.00%
$ 62,392 $ 10,393
Mar 14, 6 AM $ 0.0₉148
+0.27%
$ 62,392 $ 10,384
Mar 14, 5 AM $ 0.0₉148
-0.27%
$ 62,226 $ 10,338