Shib2.0 Historical Data

Shib2.0 Page 19
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,157
8:25 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,157
8:24 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,161
8:23 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,161
8:22 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,165
8:21 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,165
8:20 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,165
8:19 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,165
8:18 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,165
8:17 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,165
8:16 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,169
8:15 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,169
8:14 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,169
8:13 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,169
8:12 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,173
8:11 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,173
8:10 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,173
8:09 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,173
8:08 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,177
8:07 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,177
8:06 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,177
8:05 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,177
8:03 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,177
8:02 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,181
8:01 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,181
8:00 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,181
7:59 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,181
7:58 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,181
7:57 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,181
7:56 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,185
7:55 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,185
7:54 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,188
7:53 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,188
7:52 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,188
7:51 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,188
7:50 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,188
7:49 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,188
7:48 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:47 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:46 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:45 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:44 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:43 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,192
7:42 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,196
7:41 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,196
7:40 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:39 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:38 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:37 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204
7:36 PM $ 0.0₉19
+0.00%
$ 80,057 $ 1,204