Shib2.0 Historical Data

Shib2.0 Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₉305
-0.45%
$ 128,314 $ 433,981
Apr 21 $ 0.0₉332
+17.10%
$ 139,798 $ 334,739
Apr 14 $ 0.0₉293
+6.18%
$ 119,384 $ 608,116
Apr 7 $ 0.0₉291
+4.31%
$ 116,244 $ 474,701
Mar 31 $ 0.0₉3
+8.15%
$ 117,288 $ 397,344
Mar 24 $ 0.0₉45
+59.29%
$ 116,722 $ 243,269
Mar 17 $ 0.0₉243
-1.21%
$ 118,884 $ 357,663
Mar 10 $ 0.0₉252
-9.94%
$ 103,391 $ 355,266
Mar 3 $ 0.0₉298
-13.55%
$ 117,795 $ 404,139
Feb 24 $ 0.0₉345
+8.41%
$ 145,260 $ 546,272
Feb 17 $ 0.0₉313
-7.66%
$ 133,995 $ 363,809
Feb 10 $ 0.0₉339
+3.96%
$ 142,665 $ 380,520
Feb 3 $ 0.0₉314
-2.47%
$ 137,055 $ 400,561
Jan 27 $ 0.0₉322
-18.45%
$ 135,441 $ 513,494
Jan 20 $ 0.0₉405
+1.35%
$ 166,080 $ 312,531
Jan 13 $ 0.0₉464
-1.43%
$ 168,314 $ 293,953
Jan 6 $ 0.0₉463
-26.96%
$ 198,009 $ 300,627
Dec 30 $ 0.0₉634
-40.76%
$ 266,411 $ 1.06 million
Dec 23 $ 0.0₈105
-0.02%
$ 450,139 $ 403,175
Dec 16 $ 0.0₈113
-11.08%
$ 443,511 $ 602,810
Dec 9 $ 0.0₈131
-38.67%
$ 537,154 $ 561,187
Dec 2 $ 0.0₈174
+37.07%
$ 896,996 $ 538,617
Nov 25 $ 0.0₈127
+8.15%
$ 534,724 $ 421,490
Nov 18 $ 0.0₈119
+4.64%
$ 494,430 $ 414,122
Nov 11 $ 0.0₈116
-17.44%
$ 478,004 $ 448,831
Nov 4 $ 0.0₈142
+15.91%
$ 589,484 $ 411,218
Oct 28 $ 0.0₈122
-17.89%
$ 514,237 $ 429,017
Oct 21 $ 0.0₈138
-6.99%
$ 625,912 $ 1.62 million
Oct 14 $ 0.0₈149
+24.03%
$ 626,553 $ 2.73 million
Oct 7 $ 0.0₈121
-1.61%
$ 505,170 $ 1.9 million
Sep 30 $ 0.0₈125
-5.32%
$ 517,307 $ 2.02 million
Sep 23 $ 0.0₈138
+16.05%
$ 555,215 $ 1.99 million
Sep 16 $ 0.0₈119
+8.26%
$ 504,825 $ 2.12 million
Sep 9 $ 0.0₈109
-3.55%
$ 458,561 $ 2.08 million
Sep 2 $ 0.0₈116
-5.73%
$ 475,320 $ 1.87 million
Aug 26 $ 0.0₈125
-8.14%
$ 525,381 $ 2.18 million
Aug 19 $ 0.0₈135
+5.42%
$ 572,367 $ 2.2 million
Aug 12 $ 0.0₈161
+36.34%
$ 530,887 $ 2.32 million
Aug 5 $ 0.0₈126
+0.88%
$ 496,390 $ 1.63 million
Jul 29 $ 0.0₈132
-16.48%
$ 525,834 $ 1.89 million
Jul 22 $ 0.0₈161
-2.99%
$ 664,813 $ 2.2 million
Jul 15 $ 0.0₈17
+21.96%
$ 698,281 $ 4.07 million
Jul 8 $ 0.0₈142
-9.29%
$ 586,605 $ 3.43 million
Jul 1 $ 0.0₈156
-15.88%
$ 656,360 $ 3.83 million
Jun 24 $ 0.0₈168
-17.52%
$ 778,726 $ 3.64 million
Jun 17 $ 0.0₈182
-7.80%
$ 856,347 $ 3.72 million
Jun 10 $ 0.0₈2
+19.98%
$ 830,660 $ 3.87 million
Jun 3 $ 0.0₈221
-14.76%
$ 702,933 $ 4.06 million
May 27 $ 0.0₈259
-0.09%
$ 1.09 million $ 5.1 million
May 20 $ 0.0₈266
+11.29%
$ 1.09 million $ 4.07 million