Shib2.0 Historical Data

Shib2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₈381
+16.61%
$ 1.6 million $ 1.28 million
Nov 4, 2023 $ 0.0₈326
-12.67%
$ 1.37 million $ 1.53 million
Nov 3, 2023 $ 0.0₈374
-18.93%
$ 1.58 million $ 2.25 million
Nov 2, 2023 $ 0.0₈464
+141.06%
$ 1.95 million $ 5.15 million
Nov 1, 2023 $ 0.0₈192
+16.22%
$ 809,647 $ 502,980
Oct 31, 2023 $ 0.0₈166
-4.13%
$ 696,714 $ 449,570
Oct 30, 2023 $ 0.0₈173
+2.53%
$ 726,659 $ 500,980
Oct 29, 2023 $ 0.0₈169
-7.77%
$ 708,955 $ 596,789
Oct 28, 2023 $ 0.0₈183
+4.28%
$ 768,654 $ 524,198
Oct 27, 2023 $ 0.0₈175
-7.96%
$ 736,737 $ 317,499
Oct 26, 2023 $ 0.0₈19
+14.04%
$ 800,562 $ 770,509
Oct 25, 2023 $ 0.0₈167
+8.42%
$ 701,339 $ 680,564
Oct 24, 2023 $ 0.0₈154
+0.70%
$ 646,813 $ 562,193
Oct 23, 2023 $ 0.0₈153
+1.65%
$ 642,285 $ 760,623
Oct 22, 2023 $ 0.0₈15
+0.00%
$ 631,791 $ 553,105
Oct 21, 2023 $ 0.0₈15
-0.56%
$ 631,843 $ 636,912
Oct 20, 2023 $ 0.0₈151
-11.71%
$ 634,821 $ 610,248
Oct 19, 2023 $ 0.0₈171
-3.37%
$ 718,901 $ 995,910
Oct 18, 2023 $ 0.0₈177
+34.05%
$ 743,983 $ 1.06 million
Oct 17, 2023 $ 0.0₈132
-6.18%
$ 555,003 $ 628,117
Oct 16, 2023 $ 0.0₈141
+3.35%
$ 591,584 $ 661,562
Oct 15, 2023 $ 0.0₈136
+3.06%
$ 572,798 $ 607,579
Oct 14, 2023 $ 0.0₈132
-0.20%
$ 555,773 $ 578,194
Oct 13, 2023 $ 0.0₈132
+0.19%
$ 556,964 $ 593,589
Oct 12, 2023 $ 0.0₈132
+1.21%
$ 555,929 $ 668,770
Oct 11, 2023 $ 0.0₈131
-9.43%
$ 549,238 $ 482,711
Oct 10, 2023 $ 0.0₈144
-11.84%
$ 606,256 $ 510,771
Oct 9, 2023 $ 0.0₈163
-3.26%
$ 687,550 $ 607,977
Oct 8, 2023 $ 0.0₈169
+0.87%
$ 710,854 $ 588,086
Oct 7, 2023 $ 0.0₈168
-6.66%
$ 705,511 $ 845,706
Oct 6, 2023 $ 0.0₈18
+3.45%
$ 755,852 $ 468,257
Oct 5, 2023 $ 0.0₈174
-3.44%
$ 730,600 $ 603,200
Oct 4, 2023 $ 0.0₈18
+0.32%
$ 756,463 $ 630,959
Oct 3, 2023 $ 0.0₈179
-0.80%
$ 753,998 $ 603,739
Oct 2, 2023 $ 0.0₈181
-2.44%
$ 760,085 $ 603,691
Oct 1, 2023 $ 0.0₈185
+5.29%
$ 780,216 $ 697,156
Sep 30, 2023 $ 0.0₈176
-2.09%
$ 741,041 $ 688,644
Sep 29, 2023 $ 0.0₈18
+3.49%
$ 756,299 $ 333,112
Sep 28, 2023 $ 0.0₈174
-0.39%
$ 730,558 $ 314,457
Sep 27, 2023 $ 0.0₈174
+0.74%
$ 733,693 $ 709,270
Sep 26, 2023 $ 0.0₈173
-1.34%
$ 728,687 $ 695,506
Sep 25, 2023 $ 0.0₈175
-2.43%
$ 736,519 $ 768,682
Sep 24, 2023 $ 0.0₈179
-0.79%
$ 754,249 $ 822,966
Sep 23, 2023 $ 0.0₈181
-1.51%
$ 759,765 $ 684,997
Sep 22, 2023 $ 0.0₈183
-3.36%
$ 771,561 $ 864,784
Sep 21, 2023 $ 0.0₈19
-17.23%
$ 798,822 $ 892,952
Sep 20, 2023 $ 0.0₈229
-0.92%
$ 964,213 $ 762,745
Sep 19, 2023 $ 0.0₈231
-3.73%
$ 972,914 $ 822,872
Sep 18, 2023 $ 0.0₈24
+1.00%
$ 1.01 million $ 805,214
Sep 17, 2023 $ 0.0₈238
+2.86%
$ 1 million $ 761,097