Shib2.0 Historical Data

Shib2.0 Page 20
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0₉202
+0.00%
$85,106 $705
Jul 17, 2 AM $0.0₉202
-0.10%
$85,106 $734
Jul 17, 1 AM $0.0₉202
+1.86%
$85,190 $760
Jul 17, 12 AM $0.0₉199
-0.45%
$83,633 $776
Jul 16, 11 PM $0.0₉2
-1.96%
$84,012 $811
Jul 16, 10 PM $0.0₉204
+0.84%
$85,695 $769
Jul 16, 9 PM $0.0₉202
-0.25%
$84,979 $752
Jul 16, 8 PM $0.0₉202
+0.00%
$85,190 $794
Jul 16, 7 PM $0.0₉202
+0.00%
$85,190 $794
Jul 16, 6 PM $0.0₉202
-5.06%
$85,190 $791
Jul 16, 5 PM $0.0₉213
+1.62%
$89,733 $760
Jul 16, 4 PM $0.0₉21
-0.38%
$88,303 $746
Jul 16, 3 PM $0.0₉211
+0.00%
$88,639 $704
Jul 16, 2 PM $0.0₉211
+1.20%
$88,639 $749
Jul 16, 1 PM $0.0₉208
+2.92%
$87,588 $781
Jul 16, 12 PM $0.0₉202
-4.67%
$85,106 $795
Jul 16, 11 AM $0.0₉212
+0.33%
$89,270 $790
Jul 16, 10 AM $0.0₉211
+4.70%
$88,976 $785
Jul 16, 9 AM $0.0₉202
+0.00%
$84,979 $775
Jul 16, 8 AM $0.0₉202
+0.35%
$84,979 $754
Jul 16, 7 AM $0.0₉201
-3.55%
$84,685 $728
Jul 16, 6 AM $0.0₉209
+3.32%
$87,798 $726
Jul 16, 5 AM $0.0₉202
-0.10%
$84,979 $729
Jul 16, 4 AM $0.0₉202
+0.00%
$85,064 $730
Jul 16, 3 AM $0.0₉202
-3.53%
$85,064 $746
Jul 16, 2 AM $0.0₉21
+1.35%
$88,177 $769
Jul 16, 1 AM $0.0₉207
+0.15%
$86,999 $777
Jul 16, 12 AM $0.0₉207
+2.58%
$86,872 $781
Jul 15, 11 PM $0.0₉201
+0.30%
$84,685 $813
Jul 15, 10 PM $0.0₉201
-0.10%
$84,432 $822
Jul 15, 9 PM $0.0₉201
-2.43%
$84,517 $845
Jul 15, 8 PM $0.0₉206
+0.00%
$86,620 $793
Jul 15, 7 PM $0.0₉206
+0.00%
$86,620 $794
Jul 15, 6 PM $0.0₉206
+0.00%
$86,620 $798
Jul 15, 5 PM $0.0₉206
+0.00%
$86,620 $802
Jul 15, 4 PM $0.0₉206
+0.00%
$86,620 $802
Jul 15, 3 PM $0.0₉206
-0.05%
$86,620 $800
Jul 15, 2 PM $0.0₉206
+2.23%
$86,662 $811
Jul 15, 1 PM $0.0₉202
-4.73%
$84,769 $795
Jul 15, 12 PM $0.0₉211
+4.86%
$88,976 $890
Jul 15, 11 AM $0.0₉202
-4.50%
$84,853 $901
Jul 15, 10 AM $0.0₉211
+4.40%
$88,850 $926
Jul 15, 9 AM $0.0₉202
+0.35%
$85,106 $958
Jul 15, 8 AM $0.0₉202
+0.10%
$84,811 $987
Jul 15, 7 AM $0.0₉201
-3.13%
$84,727 $990
Jul 15, 6 AM $0.0₉208
+3.54%
$87,461 $1,018
Jul 15, 5 AM $0.0₉201
+0.00%
$84,475 $1,044
Jul 15, 4 AM $0.0₉201
-4.47%
$84,475 $1,068
Jul 15, 3 AM $0.0₉21
-0.71%
$88,429 $1,065
Jul 15, 2 AM $0.0₉212
+6.12%
$89,060 $1,056