Shib2.0 Historical Data

Shib2.0 Page 20
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0₉148
+0.27%
$ 62,392 $ 10,384
Mar 14, 5 AM $ 0.0₉148
-0.27%
$ 62,226 $ 10,338
Mar 14, 4 AM $ 0.0₉148
+0.00%
$ 62,392 $ 10,333
Mar 14, 3 AM $ 0.0₉148
+0.27%
$ 62,392 $ 10,184
Mar 14, 2 AM $ 0.0₉148
+0.27%
$ 62,392 $ 10,127
Mar 14, 1 AM $ 0.0₉148
+0.01%
$ 62,226 $ 10,294
Mar 14, 12 AM $ 0.0₉13
+0.00%
$ 54,534 $ 55
Mar 13, 11 PM $ 0.0₉13
-0.82%
$ 54,534 $ 55
Mar 13, 10 PM $ 0.0₉131
-2.51%
$ 54,982 $ 9,814
Mar 13, 9 PM $ 0.0₉134
-0.22%
$ 56,400 $ 9,736
Mar 13, 8 PM $ 0.0₉134
-0.23%
$ 56,526 $ 9,799
Mar 13, 7 PM $ 0.0₉135
+1.34%
$ 56,656 $ 9,884
Mar 13, 6 PM $ 0.0₉133
+0.00%
$ 55,905 $ 9,774
Mar 13, 5 PM $ 0.0₉133
+3.00%
$ 55,905 $ 9,685
Mar 13, 4 PM $ 0.0₉129
-0.08%
$ 54,277 $ 9,713
Mar 13, 3 PM $ 0.0₉129
-2.63%
$ 54,319 $ 9,723
Mar 13, 2 PM $ 0.0₉132
-2.14%
$ 55,534 $ 9,828
Mar 13, 1 PM $ 0.0₉135
+0.22%
$ 56,746 $ 9,888
Mar 13, 12 PM $ 0.0₉135
+1.27%
$ 56,620 $ 9,921
Mar 13, 11 AM $ 0.0₉133
-4.34%
$ 55,908 $ 9,934
Mar 13, 10 AM $ 0.0₉139
-2.92%
$ 58,442 $ 9,604
Mar 13, 9 AM $ 0.0₉143
-0.42%
$ 60,197 $ 9,549
Mar 13, 8 AM $ 0.0₉144
-0.21%
$ 60,448 $ 9,581
Mar 13, 7 AM $ 0.0₉144
-0.27%
$ 60,574 $ 9,693
Mar 13, 6 AM $ 0.0₉144
+0.28%
$ 60,741 $ 9,730
Mar 13, 5 AM $ 0.0₉144
+0.00%
$ 60,574 $ 9,744
Mar 13, 4 AM $ 0.0₉144
-0.75%
$ 60,574 $ 9,705
Mar 13, 3 AM $ 0.0₉145
-0.20%
$ 61,033 $ 9,787
Mar 13, 2 AM $ 0.0₉145
-2.59%
$ 61,158 $ 9,925
Mar 13, 1 AM $ 0.0₉149
+0.42%
$ 62,786 $ 9,958
Mar 13, 12 AM $ 0.0₉149
+2.15%
$ 62,524 $ 10,091
Mar 12, 11 PM $ 0.0₉145
+6.39%
$ 61,210 $ 10,035
Mar 12, 10 PM $ 0.0₉137
+5.99%
$ 57,535 $ 10,173
Mar 12, 9 PM $ 0.0₉129
+0.46%
$ 54,285 $ 10,122
Mar 12, 8 PM $ 0.0₉128
-6.84%
$ 54,034 $ 10,094
Mar 12, 7 PM $ 0.0₉138
-0.29%
$ 58,005 $ 10,024
Mar 12, 6 PM $ 0.0₉138
+0.29%
$ 58,173 $ 10,040
Mar 12, 5 PM $ 0.0₉138
-0.79%
$ 58,006 $ 10,112
Mar 12, 4 PM $ 0.0₉139
-0.28%
$ 58,467 $ 9,986
Mar 12, 3 PM $ 0.0₉139
-0.64%
$ 58,633 $ 10,065
Mar 12, 2 PM $ 0.0₉14
+2.54%
$ 59,009 $ 9,927
Mar 12, 1 PM $ 0.0₉137
+0.00%
$ 57,548 $ 10,027
Mar 12, 12 PM $ 0.0₉137
-0.23%
$ 57,550 $ 10,011
Mar 12, 11 AM $ 0.0₉142
+5.49%
$ 59,850 $ 10,150
Mar 12, 10 AM $ 0.0₉135
-6.15%
$ 56,736 $ 10,533
Mar 12, 9 AM $ 0.0₉144
+0.59%
$ 60,453 $ 10,309
Mar 12, 8 AM $ 0.0₉143
+11.17%
$ 60,098 $ 10,347
Mar 12, 7 AM $ 0.0₉128
-6.34%
$ 54,059 $ 10,240
Mar 12, 6 AM $ 0.0₉137
-2.26%
$ 57,720 $ 88
Mar 12, 5 AM $ 0.0₉14
-1.32%
$ 59,055 $ 10,235