Shib2.0 Historical Data

Shib2.0 Page 20
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,329
7:01 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,329
7:00 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,329
6:59 PM $ 0.0₉194
+0.03%
$ 81,555 $ 2,331
6:58 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,329
6:57 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,329
6:56 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,330
6:55 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,330
6:54 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,337
6:53 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,337
6:52 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,337
6:51 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,337
6:50 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,340
6:49 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,340
6:48 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,354
6:47 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,354
6:46 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,354
6:45 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,358
6:44 PM $ 0.0₉194
+0.03%
$ 81,554 $ 2,362
6:43 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,348
6:42 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,348
6:41 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,348
6:40 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,348
6:39 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,348
6:38 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,348
6:37 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,348
6:36 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,352
6:35 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,352
6:34 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,352
6:33 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,352
6:32 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,356
6:31 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,356
6:30 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,356
6:29 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,356
6:28 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,370
6:27 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,370
6:26 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,386
6:25 PM $ 0.0₉194
+0.00%
$ 81,530 $ 2,386
6:24 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,386
6:23 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,386
6:22 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,386
6:21 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,390
6:20 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,390
6:19 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,390
6:18 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,390
6:17 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,402
6:16 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,406
6:15 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,406
6:14 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,406
6:13 PM $ 0.0₉194
+0.00%
$ 81,554 $ 2,406