Shib2.0 Historical Data

Shib2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0₉212
+6.12%
$89,060 $1,056
Jul 15, 1 AM $0.0₉2
-0.15%
$83,928 $1,052
Jul 15, 12 AM $0.0₉2
-0.60%
$84,054 $1,020
Jul 14, 11 PM $0.0₉201
-0.25%
$84,559 $997
Jul 14, 10 PM $0.0₉202
-0.30%
$84,769 $1,026
Jul 14, 9 PM $0.0₉202
+0.00%
$85,021 $1,058
Jul 14, 8 PM $0.0₉202
+0.00%
$85,021 $1,113
Jul 14, 7 PM $0.0₉202
+1.05%
$85,021 $1,162
Jul 14, 6 PM $0.0₉2
-1.77%
$84,138 $1,205
Jul 14, 5 PM $0.0₉204
+0.00%
$85,652 $1,258
Jul 14, 4 PM $0.0₉204
+0.00%
$85,652 $1,504
Jul 14, 3 PM $0.0₉204
-1.97%
$85,652 $1,573
Jul 14, 2 PM $0.0₉209
+5.30%
$87,714 $1,545
Jul 14, 1 PM $0.0₉198
-5.98%
$83,297 $1,574
Jul 14, 12 PM $0.0₉211
+0.00%
$88,597 $1,522
Jul 14, 11 AM $0.0₉211
+5.14%
$88,597 $1,557
Jul 14, 10 AM $0.0₉2
-0.30%
$84,264 $1,522
Jul 14, 9 AM $0.0₉201
+0.00%
$84,517 $1,479
Jul 14, 8 AM $0.0₉201
-3.41%
$84,517 $1,471
Jul 14, 7 AM $0.0₉208
+3.48%
$87,504 $1,469
Jul 14, 6 AM $0.0₉201
-5.68%
$84,559 $1,528
Jul 14, 5 AM $0.0₉213
+5.18%
$89,649 $1,497
Jul 14, 4 AM $0.0₉203
+0.00%
$85,232 $1,480
Jul 14, 3 AM $0.0₉202
-3.11%
$85,148 $1,479
Jul 14, 2 AM $0.0₉209
+4.19%
$87,882 $1,574
Jul 14, 1 AM $0.0₉201
-2.24%
$84,348 $1,578
Jul 14, 12 AM $0.0₉205
-3.25%
$86,284 $1,601
Jul 13, 11 PM $0.0₉212
-0.47%
$89,186 $1,605
Jul 13, 10 PM $0.0₉213
+5.86%
$89,607 $1,568
Jul 13, 9 PM $0.0₉201
-3.96%
$84,643 $1,505
Jul 13, 8 PM $0.0₉21
+0.00%
$88,135 $1,454
Jul 13, 7 PM $0.0₉21
-0.24%
$88,135 $1,406
Jul 13, 6 PM $0.0₉21
-0.94%
$88,345 $1,365
Jul 13, 5 PM $0.0₉212
+6.85%
$89,186 $1,312
Jul 13, 4 PM $0.0₉198
-1.83%
$83,465 $1,082
Jul 13, 3 PM $0.0₉202
-1.75%
$85,021 $1,088
Jul 13, 2 PM $0.0₉206
+4.58%
$86,536 $1,100
Jul 13, 1 PM $0.0₉197
-5.39%
$82,750 $1,064
Jul 13, 12 PM $0.0₉208
+4.84%
$87,461 $1,030
Jul 13, 11 AM $0.0₉198
+0.00%
$83,423 $991
Jul 13, 10 AM $0.0₉198
+0.81%
$83,423 $996
Jul 13, 9 AM $0.0₉197
-0.66%
$82,750 $1,014
Jul 13, 8 AM $0.0₉198
+0.00%
$83,297 $1,023
Jul 13, 7 AM $0.0₉198
+1.96%
$83,297 $1,062
Jul 13, 6 AM $0.0₉194
+0.00%
$81,698 $947
Jul 13, 5 AM $0.0₉194
-3.86%
$81,698 $929
Jul 13, 4 AM $0.0₉202
+0.00%
$84,979 $948
Jul 13, 3 AM $0.0₉202
+4.07%
$84,979 $953
Jul 13, 2 AM $0.0₉194
-1.12%
$81,656 $1,013
Jul 13, 1 AM $0.0₉196
+0.93%
$82,581 $1,000