Shib2.0 Historical Data

Shib2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₉14
-1.32%
$ 59,055 $ 10,235
Mar 12, 4 AM $ 0.0₉142
+0.28%
$ 59,848 $ 10,330
Mar 12, 3 AM $ 0.0₉142
+0.00%
$ 59,681 $ 10,296
Mar 12, 2 AM $ 0.0₉142
+3.03%
$ 59,681 $ 10,157
Mar 12, 1 AM $ 0.0₉127
+1.27%
$ 53,508 $ 9,956
Mar 12, 12 AM $ 0.0₉126
+0.00%
$ 52,837 $ 9,734
Mar 11, 11 PM $ 0.0₉126
+1.37%
$ 52,837 $ 9,639
Mar 11, 10 PM $ 0.0₉124
-4.67%
$ 52,125 $ 9,587
Mar 11, 9 PM $ 0.0₉13
-0.46%
$ 54,680 $ 9,602
Mar 11, 8 PM $ 0.0₉131
+0.00%
$ 54,932 $ 9,625
Mar 11, 7 PM $ 0.0₉131
-0.23%
$ 54,932 $ 9,736
Mar 11, 6 PM $ 0.0₉131
+0.23%
$ 55,057 $ 9,773
Mar 11, 5 PM $ 0.0₉131
-1.38%
$ 54,931 $ 9,686
Mar 11, 4 PM $ 0.0₉132
+0.00%
$ 55,699 $ 9,749
Mar 11, 3 PM $ 0.0₉132
-1.85%
$ 55,699 $ 9,722
Mar 11, 2 PM $ 0.0₉135
-4.60%
$ 56,751 $ 9,788
Mar 11, 1 PM $ 0.0₉141
+14.45%
$ 59,486 $ 9,728
Mar 11, 12 PM $ 0.0₉124
-0.38%
$ 51,975 $ 61
Mar 11, 11 AM $ 0.0₉124
-2.10%
$ 52,173 $ 62
Mar 11, 10 AM $ 0.0₉127
+4.43%
$ 53,294 $ 9,457
Mar 11, 9 AM $ 0.0₉121
-7.90%
$ 51,031 $ 9,722
Mar 11, 8 AM $ 0.0₉132
-4.42%
$ 55,410 $ 9,340
Mar 11, 7 AM $ 0.0₉138
+5.19%
$ 57,845 $ 9,193
Mar 11, 6 AM $ 0.0₉131
-0.23%
$ 54,990 $ 9,186
Mar 11, 5 AM $ 0.0₉131
+0.01%
$ 55,116 $ 9,229
Mar 11, 4 AM $ 0.0₉131
+0.14%
$ 55,110 $ 9,169
Mar 11, 3 AM $ 0.0₉131
-0.15%
$ 55,036 $ 9,323
Mar 11, 2 AM $ 0.0₉131
+0.00%
$ 55,119 $ 9,701
Mar 11, 1 AM $ 0.0₉131
+0.15%
$ 55,119 $ 9,716
Mar 11, 12 AM $ 0.0₉131
+0.00%
$ 55,035 $ 9,822
Mar 10, 11 PM $ 0.0₉131
+0.00%
$ 55,119 $ 9,741
Mar 10, 10 PM $ 0.0₉131
+1.41%
$ 55,119 $ 9,748
Mar 10, 9 PM $ 0.0₉13
-0.86%
$ 54,521 $ 9,821
Mar 10, 8 PM $ 0.0₉131
+0.00%
$ 54,993 $ 10,225
Mar 10, 7 PM $ 0.0₉131
-1.45%
$ 54,993 $ 10,257
Mar 10, 6 PM $ 0.0₉133
-2.62%
$ 55,805 $ 10,710
Mar 10, 5 PM $ 0.0₉136
-2.14%
$ 57,306 $ 10,956
Mar 10, 4 PM $ 0.0₉139
-0.23%
$ 58,559 $ 11,110
Mar 10, 3 PM $ 0.0₉136
-1.18%
$ 57,285 $ 11,166
Mar 10, 2 PM $ 0.0₉138
+6.05%
$ 57,971 $ 11,293
Mar 10, 1 PM $ 0.0₉13
-0.89%
$ 54,663 $ 11,481
Mar 10, 12 PM $ 0.0₉131
+0.02%
$ 55,155 $ 11,578
Mar 10, 11 AM $ 0.0₉131
+0.00%
$ 55,143 $ 11,733
Mar 10, 10 AM $ 0.0₉131
-0.21%
$ 55,144 $ 11,932
Mar 10, 9 AM $ 0.0₉131
+2.58%
$ 55,258 $ 11,950
Mar 10, 8 AM $ 0.0₉128
-3.45%
$ 53,868 $ 11,963
Mar 10, 7 AM $ 0.0₉133
-0.44%
$ 55,794 $ 12,107
Mar 10, 6 AM $ 0.0₉133
-0.22%
$ 56,043 $ 12,257
Mar 10, 5 AM $ 0.0₉134
+4.96%
$ 56,167 $ 12,194
Mar 10, 4 AM $ 0.0₉131
+5.23%
$ 55,026 $ 11,640