Shib2.0 Historical Data

Shib2.0 Page 21
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,053
7:50 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,053
7:49 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,066
7:48 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,066
7:47 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,066
7:46 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,070
7:45 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,070
7:44 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,070
7:43 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,070
7:42 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,070
7:41 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,070
7:40 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,074
7:39 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,074
7:38 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,074
7:37 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,088
7:36 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,282
7:35 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,282
7:34 PM $ 0.0₉19
+0.04%
$ 79,965 $ 2,270
7:33 PM $ 0.0₉19
+0.00%
$ 79,965 $ 2,270
7:32 PM $ 0.0₉19
+0.00%
$ 79,965 $ 2,275
7:31 PM $ 0.0₉19
+0.00%
$ 79,965 $ 2,275
7:30 PM $ 0.0₉19
+0.00%
$ 79,965 $ 2,305
7:29 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,320
7:28 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,320
7:27 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,335
7:26 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,335
7:25 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,339
7:24 PM $ 0.0₉19
-0.04%
$ 79,931 $ 2,352
7:23 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,352
7:22 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,352
7:21 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,352
7:20 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,352
7:19 PM $ 0.0₉19
-1.49%
$ 79,965 $ 2,352
7:18 PM $ 0.0₉193
+0.00%
$ 79,965 $ 2,333
7:17 PM $ 0.0₉193
+0.00%
$ 79,965 $ 2,336
7:16 PM $ 0.0₉193
+0.00%
$ 79,965 $ 2,336
7:15 PM $ 0.0₉193
+0.00%
$ 79,965 $ 2,336
7:14 PM $ 0.0₉193
-0.46%
$ 81,178 $ 2,336
7:13 PM $ 0.0₉194
+0.00%
$ 81,178 $ 2,317
7:12 PM $ 0.0₉194
+0.00%
$ 81,178 $ 2,317
7:11 PM $ 0.0₉194
+0.00%
$ 81,178 $ 2,325
7:10 PM $ 0.0₉194
+0.00%
$ 81,178 $ 2,325
7:09 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,325
7:08 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,325
7:07 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,325
7:06 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,325
7:05 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,325
7:04 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,325
7:03 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,325
7:02 PM $ 0.0₉194
+0.00%
$ 81,555 $ 2,329