Shib2.0 Historical Data

Shib2.0 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0₈381
-5.29%
$ 1.6 million $ 1.85 million
Jul 26, 2023 $ 0.0₈402
+15.22%
$ 1.69 million $ 2.87 million
Jul 25, 2023 $ 0.0₈351
-7.43%
$ 1.48 million $ 1.33 million
Jul 24, 2023 $ 0.0₈38
-29.03%
$ 1.6 million $ 2.22 million
Jul 23, 2023 $ 0.0₈536
+1.38%
$ 2.25 million $ 2.91 million
Jul 22, 2023 $ 0.0₈528
-9.03%
$ 2.22 million $ 4 million
Jul 21, 2023 $ 0.0₈582
+44.67%
$ 2.45 million $ 6.94 million
Jul 20, 2023 $ 0.0₈403
-19.99%
$ 1.7 million $ 2.88 million
Jul 19, 2023 $ 0.0₈503
-10.58%
$ 2.11 million $ 2.87 million
Jul 18, 2023 $ 0.0₈563
-10.40%
$ 2.37 million $ 2.67 million
Jul 17, 2023 $ 0.0₈628
-26.06%
$ 2.64 million $ 1.61 million
Jul 16, 2023 $ 0.0₈853
-22.19%
$ 3.59 million $ 3.09 million
Jul 15, 2023 $ 0.0₇11
-8.68%
$ 4.61 million $ 4.09 million
Jul 14, 2023 $ 0.0₇12
+5.50%
$ 5.06 million $ 5.3 million
Jul 13, 2023 $ 0.0₇115
-40.90%
$ 4.85 million $ 10.69 million
Jul 12, 2023 $ 0.0₇146
+54.95%
$ 6.15 million $ 27,663
Jul 11, 2023 $ 0.0₈949
-1.44%
$ 3.99 million $ 5.14 million
Jul 10, 2023 $ 0.0₈962
-43.86%
$ -- $ 2.29 million
Jul 9, 2023 $ 0.0₇171
-8.82%
$ -- $ 5,337
Jul 8, 2023 $ 0.0₇178
-24.28%
$ -- $ 4.26 million
Jul 7, 2023 $ 0.0₇232
+20.35%
$ -- $ 1.33 million
Download