Shib2.0 Historical Data

Shib2.0 Page 22
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₉134
+4.96%
$ 56,167 $ 12,194
Mar 10, 4 AM $ 0.0₉131
+5.23%
$ 55,026 $ 11,640
Mar 10, 3 AM $ 0.0₉124
-0.80%
$ 52,292 $ 11,598
Mar 10, 2 AM $ 0.0₉125
-18.06%
$ 52,712 $ 11,431
Mar 10, 1 AM $ 0.0₉153
+0.01%
$ 64,331 $ 314
Mar 10, 12 AM $ 0.0₉153
-0.02%
$ 64,324 $ 314
Mar 9, 11 PM $ 0.0₉153
+0.02%
$ 64,340 $ 314
Mar 9, 10 PM $ 0.0₉153
-0.01%
$ 64,325 $ 314
Mar 9, 9 PM $ 0.0₉153
+3.43%
$ 64,330 $ 314
Mar 9, 8 PM $ 0.0₉148
-4.55%
$ 62,197 $ 11,207
Mar 9, 7 PM $ 0.0₉155
+1.78%
$ 65,160 $ 11,072
Mar 9, 6 PM $ 0.0₉147
+8.83%
$ 61,715 $ 10,256
Mar 9, 5 PM $ 0.0₉132
-6.25%
$ 55,741 $ 10,089
Mar 9, 4 PM $ 0.0₉137
-9.54%
$ 57,842 $ 10,259
Mar 9, 3 PM $ 0.0₉152
+5.52%
$ 63,945 $ 10,087
Mar 9, 2 PM $ 0.0₉144
+3.05%
$ 60,598 $ 10,168
Mar 9, 1 PM $ 0.0₉14
+9.58%
$ 58,806 $ 9,979
Mar 9, 12 PM $ 0.0₉128
+0.23%
$ 53,664 $ 9,862
Mar 9, 11 AM $ 0.0₉127
-0.23%
$ 53,539 $ 9,911
Mar 9, 10 AM $ 0.0₉128
-3.50%
$ 53,664 $ 9,818
Mar 9, 9 AM $ 0.0₉132
+3.03%
$ 55,611 $ 9,829
Mar 9, 8 AM $ 0.0₉128
+2.46%
$ 53,978 $ 9,889
Mar 9, 7 AM $ 0.0₉125
+0.48%
$ 52,554 $ 9,755
Mar 9, 6 AM $ 0.0₉124
-1.50%
$ 52,305 $ 9,710
Mar 9, 5 AM $ 0.0₉127
+1.11%
$ 53,270 $ 9,780
Mar 9, 4 AM $ 0.0₉125
-2.32%
$ 52,685 $ 9,941
Mar 9, 3 AM $ 0.0₉128
+0.00%
$ 53,939 $ 9,958
Mar 9, 2 AM $ 0.0₉128
-2.86%
$ 53,939 $ 9,850
Mar 9, 1 AM $ 0.0₉132
-3.95%
$ 55,401 $ 9,766
Mar 9, 12 AM $ 0.0₉137
+8.60%
$ 57,677 $ 9,661
Mar 8, 11 PM $ 0.0₉126
+0.00%
$ 53,112 $ 9,865
Mar 8, 10 PM $ 0.0₉126
+0.00%
$ 53,111 $ 9,995
Mar 8, 9 PM $ 0.0₉126
+0.00%
$ 53,111 $ 10,019
Mar 8, 8 PM $ 0.0₉126
+0.00%
$ 53,111 $ 10,021
Mar 8, 7 PM $ 0.0₉127
+0.32%
$ 53,278 $ 10,061
Mar 8, 6 PM $ 0.0₉126
-1.32%
$ 53,106 $ 10,227
Mar 8, 5 PM $ 0.0₉128
-0.23%
$ 53,819 $ 10,099
Mar 8, 4 PM $ 0.0₉128
+1.07%
$ 53,944 $ 10,226
Mar 8, 3 PM $ 0.0₉127
-2.74%
$ 53,371 $ 10,026
Mar 8, 2 PM $ 0.0₉13
-1.05%
$ 54,873 $ 10,163
Mar 8, 1 PM $ 0.0₉132
-0.23%
$ 55,458 $ 10,177
Mar 8, 12 PM $ 0.0₉132
-2.06%
$ 55,583 $ 10,135
Mar 8, 11 AM $ 0.0₉135
+0.00%
$ 56,751 $ 9,993
Mar 8, 10 AM $ 0.0₉135
-4.93%
$ 56,751 $ 9,959
Mar 8, 9 AM $ 0.0₉142
+1.03%
$ 59,696 $ 9,896
Mar 8, 8 AM $ 0.0₉14
+6.65%
$ 58,921 $ 9,840
Mar 8, 7 AM $ 0.0₉131
+2.43%
$ 55,249 $ 9,856
Mar 8, 6 AM $ 0.0₉128
-1.97%
$ 53,940 $ 72
Mar 8, 5 AM $ 0.0₉131
-1.58%
$ 55,022 $ 54
Mar 8, 4 AM $ 0.0₉133
-0.74%
$ 55,905 $ 9,573