Shib2.0 Historical Data

Shib2.0 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0₉196
+0.93%
$82,581 $1,000
Jul 13, 12 AM $0.0₉195
+0.78%
$81,824 $993
Jul 12, 11 PM $0.0₉193
-3.55%
$81,193 $971
Jul 12, 10 PM $0.0₉2
+2.25%
$84,180 $976
Jul 12, 9 PM $0.0₉196
+0.00%
$82,329 $974
Jul 12, 8 PM $0.0₉196
+0.31%
$82,329 $1,007
Jul 12, 7 PM $0.0₉195
-1.17%
$82,077 $1,089
Jul 12, 6 PM $0.0₉197
+0.00%
$83,044 $2,147
Jul 12, 5 PM $0.0₉197
-3.42%
$83,044 $2,203
Jul 12, 4 PM $0.0₉204
+3.34%
$85,989 $2,241
Jul 12, 3 PM $0.0₉198
-0.85%
$83,212 $2,198
Jul 12, 2 PM $0.0₉2
+2.99%
$83,928 $2,196
Jul 12, 1 PM $0.0₉194
-3.87%
$81,488 $2,212
Jul 12, 12 PM $0.0₉202
-0.25%
$84,769 $2,228
Jul 12, 11 AM $0.0₉202
+4.02%
$84,979 $2,278
Jul 12, 10 AM $0.0₉194
+0.00%
$81,698 $2,305
Jul 12, 9 AM $0.0₉194
-3.86%
$81,698 $2,335
Jul 12, 8 AM $0.0₉202
+1.61%
$84,979 $2,337
Jul 12, 7 AM $0.0₉199
-0.85%
$83,633 $2,301
Jul 12, 6 AM $0.0₉201
-0.99%
$84,348 $2,335
Jul 12, 5 AM $0.0₉202
+0.00%
$85,190 $2,353
Jul 12, 4 AM $0.0₉202
+0.00%
$85,190 $2,315
Jul 12, 3 AM $0.0₉202
+3.47%
$85,190 $2,279
Jul 12, 2 AM $0.0₉196
+4.26%
$82,329 $2,111
Jul 12, 1 AM $0.0₉188
+0.00%
$78,964 $2,119
Jul 12, 12 AM $0.0₉188
-2.34%
$78,964 $2,126
Jul 11, 11 PM $0.0₉192
-5.18%
$80,857 $2,167
Jul 11, 10 PM $0.0₉203
+0.00%
$85,274 $2,171
Jul 11, 9 PM $0.0₉203
+2.37%
$85,274 $2,214
Jul 11, 8 PM $0.0₉198
+4.76%
$83,297 $2,247
Jul 11, 7 PM $0.0₉189
-8.52%
$79,510 $2,231
Jul 11, 6 PM $0.0₉207
+0.00%
$86,915 $1,210
Jul 11, 5 PM $0.0₉207
-3.05%
$86,915 $1,209
Jul 11, 4 PM $0.0₉213
-1.30%
$89,649 $1,220
Jul 11, 3 PM $0.0₉216
+0.05%
$90,827 $1,243
Jul 11, 2 PM $0.0₉216
-0.23%
$90,785 $1,266
Jul 11, 1 PM $0.0₉216
-0.41%
$90,995 $1,260
Jul 11, 12 PM $0.0₉217
+4.83%
$91,374 $1,280
Jul 11, 11 AM $0.0₉207
-4.60%
$87,167 $1,216
Jul 11, 10 AM $0.0₉217
+5.03%
$91,374 $1,154
Jul 11, 9 AM $0.0₉207
+0.00%
$86,999 $1,089
Jul 11, 8 AM $0.0₉207
-4.08%
$86,999 $1,053
Jul 11, 7 AM $0.0₉216
+0.00%
$90,701 $1,023
Jul 11, 6 AM $0.0₉216
+4.05%
$90,701 $973
Jul 11, 5 AM $0.0₉207
+0.00%
$87,167 $946
Jul 11, 4 AM $0.0₉207
-3.72%
$87,167 $923
Jul 11, 3 AM $0.0₉215
-0.32%
$90,532 $901
Jul 11, 2 AM $0.0₉216
+0.00%
$90,827 $875
Jul 11, 1 AM $0.0₉216
-0.55%
$90,827 $896
Jul 11, 12 AM $0.0₉216
+5.68%
$90,785 $838