Shib2.0 Historical Data

Shib2.0 Page 22
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0₉193
+0.00%
$ 81,109 $ 2,011
8:55 PM $ 0.0₉193
+0.00%
$ 81,109 $ 2,011
8:54 PM $ 0.0₉193
+0.00%
$ 81,140 $ 2,011
8:53 PM $ 0.0₉193
+0.00%
$ 81,140 $ 1,998
8:52 PM $ 0.0₉193
+0.00%
$ 81,140 $ 1,998
8:51 PM $ 0.0₉193
+0.00%
$ 81,140 $ 1,998
8:50 PM $ 0.0₉193
+0.00%
$ 81,140 $ 1,998
8:49 PM $ 0.0₉193
+0.00%
$ 81,109 $ 2,001
8:48 PM $ 0.0₉193
+0.00%
$ 81,109 $ 2,001
8:47 PM $ 0.0₉193
+0.00%
$ 81,109 $ 2,001
8:46 PM $ 0.0₉193
+0.00%
$ 81,109 $ 2,005
8:45 PM $ 0.0₉193
+0.00%
$ 81,109 $ 2,005
8:44 PM $ 0.0₉188
+0.00%
$ 79,300 $ 2,005
8:43 PM $ 0.0₉188
+0.00%
$ 79,300 $ 2,015
8:42 PM $ 0.0₉188
+0.00%
$ 79,300 $ 2,016
8:41 PM $ 0.0₉188
+0.00%
$ 79,300 $ 2,016
8:40 PM $ 0.0₉188
+0.00%
$ 79,300 $ 2,016
8:39 PM $ 0.0₉188
-0.79%
$ 79,300 $ 2,016
8:38 PM $ 0.0₉188
-0.79%
$ 79,300 $ 2,013
8:37 PM $ 0.0₉19
+0.00%
$ 79,300 $ 2,017
8:36 PM $ 0.0₉19
+0.00%
$ 79,300 $ 2,017
8:35 PM $ 0.0₉19
+0.00%
$ 79,300 $ 2,017
8:34 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,030
8:33 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,030
8:32 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,034
8:31 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,034
8:30 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,034
8:29 PM $ 0.0₉19
+0.05%
$ 79,969 $ 2,021
8:28 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,021
8:27 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,025
8:26 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,025
8:25 PM $ 0.0₉19
+0.00%
$ 79,969 $ 2,025
8:24 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,025
8:23 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,025
8:22 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,025
8:21 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,025
8:20 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,025
8:19 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,029
8:18 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,029
8:17 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,029
8:16 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,033
8:15 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,033
8:14 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,033
8:13 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,033
8:12 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,033
8:11 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,037
8:10 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,037
8:09 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,037
8:08 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,037
8:07 PM $ 0.0₉19
+0.00%
$ 79,931 $ 2,037