Shib2.0 Historical Data

Shib2.0 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.0₉216
+5.68%
$90,785 $838
Jul 10, 11 PM $0.0₉204
+0.00%
$85,905 $760
Jul 10, 10 PM $0.0₉204
+0.89%
$85,905 $740
Jul 10, 9 PM $0.0₉204
-1.31%
$85,737 $706
Jul 10, 8 PM $0.0₉207
-0.29%
$86,872 $643
Jul 10, 7 PM $0.0₉207
-4.83%
$87,125 $574
Jul 10, 6 PM $0.0₉218
+0.00%
$91,542 $533
Jul 10, 5 PM $0.0₉218
+7.83%
$91,542 $478
Jul 10, 4 PM $0.0₉202
+0.00%
$84,895 $412
Jul 10, 3 PM $0.0₉202
-7.30%
$84,895 $368
Jul 10, 2 PM $0.0₉218
+0.32%
$91,584 $299
Jul 10, 1 PM $0.0₉217
+7.59%
$91,290 $252
Jul 10, 12 PM $0.0₉202
-0.35%
$84,853 $178
Jul 10, 11 AM $0.0₉202
-3.62%
$85,148 $145
Jul 10, 10 AM $0.0₉21
+0.00%
$88,345 $141
Jul 10, 9 AM $0.0₉21
+2.64%
$88,345 $141
Jul 10, 8 AM $0.0₉205
+3.54%
$86,073 $132
Jul 10, 7 AM $0.0₉198
+0.00%
$83,128 $115
Jul 10, 6 AM $0.0₉198
+0.00%
$83,128 $122
Jul 10, 5 AM $0.0₉198
-4.17%
$83,128 $122
Jul 10, 4 AM $0.0₉206
+0.00%
$86,746 $99
Jul 10, 3 AM $0.0₉206
+0.00%
$86,746 $166
Jul 10, 2 AM $0.0₉206
-5.84%
$86,746 $218
Jul 10, 1 AM $0.0₉219
+0.00%
$92,131 $198
Jul 10, 12 AM $0.0₉219
+0.00%
$92,131 $247
Jul 9, 11 PM $0.0₉219
+0.00%
$92,131 $303
Jul 9, 10 PM $0.0₉219
+4.19%
$92,131 $330
Jul 9, 9 PM $0.0₉21
-1.18%
$88,429 $442
Jul 9, 8 PM $0.0₉213
+0.00%
$89,481 $499
Jul 9, 7 PM $0.0₉213
+1.19%
$89,481 $499
Jul 9, 6 PM $0.0₉21
+0.00%
$88,429 $493
Jul 9, 5 PM $0.0₉21
+0.00%
$88,429 $493
Jul 9, 4 PM $0.0₉21
+0.00%
$88,429 $493
Jul 9, 3 PM $0.0₉21
+0.00%
$88,429 $505
Jul 9, 2 PM $0.0₉21
+0.00%
$88,429 $512
Jul 9, 1 PM $0.0₉21
+0.00%
$88,429 $514
Jul 9, 12 PM $0.0₉21
+0.00%
$88,429 $535
Jul 9, 11 AM $0.0₉21
+0.00%
$88,429 $535
Jul 9, 10 AM $0.0₉21
+0.00%
$88,429 $543
Jul 9, 9 AM $0.0₉21
+0.00%
$88,429 $580
Jul 9, 8 AM $0.0₉21
+0.00%
$88,429 $580
Jul 9, 7 AM $0.0₉21
-1.73%
$88,429 $612
Jul 9, 6 AM $0.0₉214
+0.00%
$89,986 $652
Jul 9, 5 AM $0.0₉214
+0.00%
$89,986 $729
Jul 9, 4 AM $0.0₉214
+2.39%
$89,986 $777
Jul 9, 3 AM $0.0₉209
-4.39%
$87,882 $769
Jul 9, 2 AM $0.0₉218
+0.00%
$91,921 $760
Jul 9, 1 AM $0.0₉218
-0.46%
$91,921 $776
Jul 9, 12 AM $0.0₉219
+0.00%
$92,341 $808
Jul 8, 11 PM $0.0₉219
+6.35%
$92,341 $776