Shib2.0 Historical Data

Shib2.0 Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₉181
-7.15%
$ 75,977 $ 1,885
May 11, 6 PM $ 0.0₉194
+3.79%
$ 81,824 $ 1,299
May 11, 5 PM $ 0.0₉187
+0.00%
$ 78,837 $ 1,331
May 11, 4 PM $ 0.0₉187
+0.00%
$ 78,837 $ 1,484
May 11, 3 PM $ 0.0₉187
+0.16%
$ 78,837 $ 1,462
May 11, 2 PM $ 0.0₉187
-3.01%
$ 78,711 $ 1,415
May 11, 1 PM $ 0.0₉193
+0.68%
$ 81,151 $ 1,410
May 11, 12 PM $ 0.0₉192
+1.32%
$ 80,604 $ 1,050
May 11, 11 AM $ 0.0₉189
+0.00%
$ 79,552 $ 1,047
May 11, 10 AM $ 0.0₉189
-2.83%
$ 79,552 $ 1,047
May 11, 9 AM $ 0.0₉195
-0.26%
$ 81,866 $ 1,039
May 11, 8 AM $ 0.0₉195
+0.00%
$ 82,077 $ 1,014
May 11, 7 AM $ 0.0₉195
+0.00%
$ 82,077 $ 1,014
May 11, 6 AM $ 0.0₉195
+0.52%
$ 82,077 $ 1,099
May 11, 5 AM $ 0.0₉196
+0.15%
$ 82,455 $ 1,081
May 11, 4 AM $ 0.0₉196
-0.31%
$ 82,329 $ 1,152
May 11, 3 AM $ 0.0₉196
+0.87%
$ 82,581 $ 1,513
May 11, 2 AM $ 0.0₉195
+0.00%
$ 81,866 $ 1,523
May 11, 1 AM $ 0.0₉195
+0.00%
$ 81,866 $ 1,581
May 11, 12 AM $ 0.0₉197
+2.00%
$ 82,772 $ 1,817
May 10, 11 PM $ 0.0₉193
+0.00%
$ 81,151 $ 1,742
May 10, 10 PM $ 0.0₉193
+2.44%
$ 81,151 $ 1,752
May 10, 9 PM $ 0.0₉193
+0.00%
$ 81,151 $ 1,776
May 10, 8 PM $ 0.0₉193
-11.72%
$ 81,151 $ 1,713
May 10, 7 PM $ 0.0₉219
-2.96%
$ 91,925 $ 164
May 10, 6 PM $ 0.0₉225
+2.40%
$ 94,733 $ 1,507
May 10, 5 PM $ 0.0₉22
+10.34%
$ 92,515 $ 1,387
May 10, 4 PM $ 0.0₉199
+3.20%
$ 83,844 $ 1,005
May 10, 3 PM $ 0.0₉193
-0.25%
$ 81,247 $ 1,032
May 10, 2 PM $ 0.0₉194
+4.80%
$ 81,450 $ 1,025
May 10, 1 PM $ 0.0₉185
+0.00%
$ 77,717 $ 32
May 10, 12 PM $ 0.0₉185
+0.00%
$ 77,717 $ 32
May 10, 11 AM $ 0.0₉185
+0.00%
$ 77,717 $ 32
May 10, 10 AM $ 0.0₉185
+0.00%
$ 77,717 $ 32
May 10, 9 AM $ 0.0₉185
+0.00%
$ 77,717 $ 32
May 10, 8 AM $ 0.0₉185
+0.00%
$ 77,717 $ 32
May 10, 7 AM $ 0.0₉185
+0.00%
$ 77,717 $ 32
May 10, 6 AM $ 0.0₉185
+0.00%
$ 77,717 $ 32
May 10, 5 AM $ 0.0₉185
+1.49%
$ 77,717 $ 32
May 10, 4 AM $ 0.0₉182
-1.47%
$ 76,573 $ 32
May 10, 3 AM $ 0.0₉185
+0.00%
$ 77,717 $ 32
May 10, 2 AM $ 0.0₉185
-7.35%
$ 77,717 $ 32
May 10, 1 AM $ 0.0₉196
-0.15%
$ 82,581 $ 293
May 10, 12 AM $ 0.0₉197
+0.00%
$ 82,792 $ 124
May 9, 11 PM $ 0.0₉197
+0.46%
$ 82,792 $ 104
May 9, 10 PM $ 0.0₉196
-3.02%
$ 82,413 $ 94
May 9, 9 PM $ 0.0₉202
+0.00%
$ 84,979 $ 81
May 9, 8 PM $ 0.0₉202
-2.98%
$ 84,979 $ 81
May 9, 7 PM $ 0.0₉208
-3.03%
$ 87,588 $ 72
May 9, 6 PM $ 0.0₉215
+0.00%
$ 90,322 $ 120