Shib2.0 Historical Data

Shib2.0 Page 24
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₉138
+0.29%
$ 57,887 $ 9,631
Mar 6, 3 AM $ 0.0₉137
-3.92%
$ 57,719 $ 9,650
Mar 6, 2 AM $ 0.0₉15
+14.89%
$ 62,977 $ 9,564
Mar 6, 1 AM $ 0.0₉13
+3.11%
$ 54,815 $ 144
Mar 6, 12 AM $ 0.0₉126
-1.68%
$ 53,159 $ 9,467
Mar 5, 11 PM $ 0.0₉129
+0.00%
$ 54,067 $ 9,256
Mar 5, 10 PM $ 0.0₉129
+0.24%
$ 54,067 $ 9,220
Mar 5, 9 PM $ 0.0₉128
-0.31%
$ 53,937 $ 9,162
Mar 5, 8 PM $ 0.0₉129
+0.32%
$ 54,105 $ 9,701
Mar 5, 7 PM $ 0.0₉128
+0.00%
$ 53,935 $ 9,024
Mar 5, 6 PM $ 0.0₉128
-0.24%
$ 53,935 $ 9,027
Mar 5, 5 PM $ 0.0₉129
+0.23%
$ 54,064 $ 9,027
Mar 5, 4 PM $ 0.0₉128
+0.00%
$ 53,937 $ 9,041
Mar 5, 3 PM $ 0.0₉128
-0.77%
$ 53,938 $ 9,063
Mar 5, 2 PM $ 0.0₉129
+1.80%
$ 54,357 $ 9,103
Mar 5, 1 PM $ 0.0₉127
+3.10%
$ 53,394 $ 9,161
Mar 5, 12 PM $ 0.0₉123
-0.34%
$ 51,787 $ 9,177
Mar 5, 11 AM $ 0.0₉124
-5.71%
$ 51,965 $ 9,136
Mar 5, 10 AM $ 0.0₉131
+0.00%
$ 55,110 $ 9,156
Mar 5, 9 AM $ 0.0₉131
+0.00%
$ 55,111 $ 9,159
Mar 5, 8 AM $ 0.0₉131
+0.00%
$ 55,110 $ 9,118
Mar 5, 7 AM $ 0.0₉131
-0.30%
$ 55,111 $ 9,097
Mar 5, 6 AM $ 0.0₉131
-2.80%
$ 55,278 $ 9,206
Mar 5, 5 AM $ 0.0₉135
+0.30%
$ 56,869 $ 9,204
Mar 5, 4 AM $ 0.0₉135
+0.00%
$ 56,701 $ 9,151
Mar 5, 3 AM $ 0.0₉135
-0.29%
$ 56,701 $ 9,101
Mar 5, 2 AM $ 0.0₉135
+0.00%
$ 56,869 $ 9,062
Mar 5, 1 AM $ 0.0₉135
+0.30%
$ 56,868 $ 8,964
Mar 5, 12 AM $ 0.0₉135
-0.29%
$ 56,701 $ 8,977
Mar 4, 11 PM $ 0.0₉135
+0.30%
$ 56,869 $ 9,132
Mar 4, 10 PM $ 0.0₉135
+0.00%
$ 56,700 $ 9,270
Mar 4, 9 PM $ 0.0₉135
-0.05%
$ 56,700 $ 9,334
Mar 4, 8 PM $ 0.0₉135
-0.66%
$ 56,726 $ 9,326
Mar 4, 7 PM $ 0.0₉136
-0.23%
$ 57,104 $ 9,309
Mar 4, 6 PM $ 0.0₉136
-0.03%
$ 57,199 $ 9,354
Mar 4, 5 PM $ 0.0₉136
+0.22%
$ 57,166 $ 9,500
Mar 4, 4 PM $ 0.0₉136
-1.03%
$ -- $ 9,467
Mar 4, 1 PM $ 0.0₉137
+1.90%
$ 57,574 $ 9,199
Mar 4, 12 PM $ 0.0₉134
+0.01%
$ 56,500 $ 9,166
Mar 4, 11 AM $ 0.0₉134
+0.00%
$ 56,493 $ 9,252
Mar 4, 9 AM $ 0.0₉134
-0.29%
$ 56,329 $ 9,132
Mar 4, 8 AM $ 0.0₉134
+0.29%
$ 56,495 $ 9,151
Mar 4, 7 AM $ 0.0₉134
-0.37%
$ 56,329 $ 9,209
Mar 4, 6 AM $ 0.0₉134
+0.08%
$ 56,541 $ 8,935
Mar 4, 5 AM $ 0.0₉134
+0.00%
$ 56,328 $ 9,116
Mar 4, 4 AM $ 0.0₉134
+0.01%
$ 56,328 $ 9,157
Mar 4, 3 AM $ 0.0₉134
-0.08%
$ 56,325 $ 9,145
Mar 4, 2 AM $ 0.0₉134
+0.30%
$ 56,541 $ 9,106
Mar 4, 1 AM $ 0.0₉134
+0.00%
$ 56,327 $ 9,250
Mar 4, 12 AM $ 0.0₉134
+0.00%
$ 56,327 $ 9,296