Shib2.0 Historical Data

Shib2.0 Page 24
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.0₉219
+6.35%
$92,341 $776
Jul 8, 10 PM $0.0₉206
-0.05%
$86,830 $841
Jul 8, 9 PM $0.0₉207
-2.78%
$86,872 $864
Jul 8, 8 PM $0.0₉212
+0.00%
$89,355 $862
Jul 8, 7 PM $0.0₉212
+0.00%
$89,355 $936
Jul 8, 6 PM $0.0₉212
+0.00%
$89,355 $1,009
Jul 8, 5 PM $0.0₉212
+0.00%
$89,355 $1,064
Jul 8, 4 PM $0.0₉212
+0.05%
$89,355 $1,079
Jul 8, 3 PM $0.0₉212
+2.02%
$89,312 $1,061
Jul 8, 2 PM $0.0₉208
+0.73%
$87,546 $1,053
Jul 8, 1 PM $0.0₉207
-6.09%
$86,915 $1,092
Jul 8, 12 PM $0.0₉22
+0.00%
$92,552 $1,071
Jul 8, 11 AM $0.0₉22
+0.00%
$92,552 $1,071
Jul 8, 10 AM $0.0₉22
+0.00%
$92,552 $1,063
Jul 8, 9 AM $0.0₉22
+0.00%
$92,552 $1,070
Jul 8, 8 AM $0.0₉22
+0.00%
$92,552 $1,112
Jul 8, 7 AM $0.0₉22
+0.00%
$92,552 $1,084
Jul 8, 6 AM $0.0₉22
+6.02%
$92,552 $1,074
Jul 8, 5 AM $0.0₉208
-4.77%
$87,293 $1,045
Jul 8, 4 AM $0.0₉218
+0.00%
$91,668 $1,042
Jul 8, 3 AM $0.0₉218
-0.68%
$91,668 $1,036
Jul 8, 2 AM $0.0₉219
-0.05%
$92,299 $1,078
Jul 8, 1 AM $0.0₉219
+6.30%
$92,341 $1,075
Jul 8, 12 AM $0.0₉207
+0.44%
$86,872 $1,039
Jul 7, 11 PM $0.0₉206
-5.69%
$86,494 $1,036
Jul 7, 10 PM $0.0₉218
+6.92%
$91,710 $976
Jul 7, 9 PM $0.0₉204
+0.79%
$85,779 $856
Jul 7, 8 PM $0.0₉202
-5.73%
$85,106 $806
Jul 7, 7 PM $0.0₉215
+6.50%
$90,280 $736
Jul 7, 6 PM $0.0₉202
+1.15%
$84,769 $663
Jul 7, 5 PM $0.0₉199
-0.30%
$83,801 $628
Jul 7, 4 PM $0.0₉2
+0.00%
$84,054 $654
Jul 7, 3 PM $0.0₉2
+0.00%
$84,054 $662
Jul 7, 2 PM $0.0₉2
-7.63%
$84,054 $681
Jul 7, 1 PM $0.0₉216
+0.00%
$90,995 $641
Jul 7, 12 PM $0.0₉216
+0.00%
$90,995 $643
Jul 7, 11 AM $0.0₉216
+0.00%
$90,995 $659
Jul 7, 10 AM $0.0₉216
+2.66%
$90,995 $659
Jul 7, 9 AM $0.0₉211
+2.03%
$88,639 $713
Jul 7, 8 AM $0.0₉207
+0.44%
$86,872 $715
Jul 7, 7 AM $0.0₉206
-4.95%
$86,494 $751
Jul 7, 6 AM $0.0₉216
+0.00%
$90,995 $748
Jul 7, 5 AM $0.0₉216
-0.14%
$90,995 $757
Jul 7, 4 AM $0.0₉217
-0.18%
$91,121 $763
Jul 7, 3 AM $0.0₉217
+4.98%
$91,290 $774
Jul 7, 2 AM $0.0₉207
+0.39%
$86,957 $714
Jul 7, 1 AM $0.0₉206
+0.54%
$86,620 $681
Jul 7, 12 AM $0.0₉205
+0.15%
$86,157 $691
Jul 6, 11 PM $0.0₉204
+0.64%
$86,031 $694
Jul 6, 10 PM $0.0₉203
-1.17%
$85,484 $676