Shib2.0 Historical Data

Shib2.0 Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₉208
-3.03%
$ 87,588 $ 72
May 9, 6 PM $ 0.0₉215
+0.00%
$ 90,322 $ 120
May 9, 5 PM $ 0.0₉215
-0.30%
$ 90,322 $ 120
May 9, 4 PM $ 0.0₉215
+1.51%
$ 90,595 $ 120
May 9, 3 PM $ 0.0₉212
+0.33%
$ 89,250 $ 116
May 9, 2 PM $ 0.0₉211
+0.03%
$ 88,955 $ 172
May 9, 1 PM $ 0.0₉211
+0.06%
$ 88,924 $ 176
May 9, 12 PM $ 0.0₉211
+0.30%
$ 88,872 $ 183
May 9, 11 AM $ 0.0₉211
+0.27%
$ 88,606 $ 231
May 9, 10 AM $ 0.0₉21
+0.14%
$ 88,369 $ 301
May 9, 9 AM $ 0.0₉21
+0.11%
$ 88,243 $ 359
May 9, 8 AM $ 0.0₉21
+0.08%
$ 88,151 $ 393
May 9, 7 AM $ 0.0₉209
+0.00%
$ 88,084 $ 442
May 9, 6 AM $ 0.0₉209
+0.03%
$ 88,083 $ 475
May 9, 5 AM $ 0.0₉209
+0.29%
$ 88,058 $ 501
May 9, 4 AM $ 0.0₉209
+0.02%
$ 87,803 $ 493
May 9, 3 AM $ 0.0₉209
+0.00%
$ 87,787 $ 510
May 9, 2 AM $ 0.0₉209
+0.01%
$ 87,787 $ 510
May 9, 1 AM $ 0.0₉209
+0.01%
$ 87,780 $ 517
May 9, 12 AM $ 0.0₉209
+0.06%
$ 87,769 $ 533
May 8, 11 PM $ 0.0₉209
-0.24%
$ 87,718 $ 592
May 8, 10 PM $ 0.0₉209
+0.42%
$ 87,930 $ 688
May 8, 9 PM $ 0.0₉208
+0.00%
$ 87,559 $ 824
May 8, 8 PM $ 0.0₉208
+0.00%
$ 87,562 $ 829
May 8, 7 PM $ 0.0₉208
-0.03%
$ 87,558 $ 829
May 8, 6 PM $ 0.0₉208
+0.00%
$ 87,581 $ 768
May 8, 5 PM $ 0.0₉208
+0.37%
$ 87,577 $ 772
May 8, 4 PM $ 0.0₉207
+0.28%
$ 87,251 $ 776
May 8, 3 PM $ 0.0₉207
+0.05%
$ 87,251 $ 760
May 8, 2 PM $ 0.0₉207
+0.00%
$ 87,209 $ 701
May 8, 1 PM $ 0.0₉207
+0.05%
$ 87,209 $ 720
May 8, 12 PM $ 0.0₉207
+0.00%
$ 87,167 $ 717
May 8, 11 AM $ 0.0₉195
+0.31%
$ 81,950 $ 965
May 8, 10 AM $ 0.0₉197
-2.23%
$ 83,086 $ 900
May 8, 9 AM $ 0.0₉202
-5.39%
$ 84,979 $ 859
May 8, 8 AM $ 0.0₉213
+3.19%
$ 89,817 $ 844
May 8, 7 AM $ 0.0₉207
+4.97%
$ 87,041 $ 838
May 8, 6 AM $ 0.0₉197
-2.57%
$ 82,918 $ 854
May 8, 5 AM $ 0.0₉202
+0.00%
$ 85,106 $ 851
May 8, 4 AM $ 0.0₉202
+0.10%
$ 85,106 $ 851
May 8, 3 AM $ 0.0₉202
+0.00%
$ 85,021 $ 838
May 8, 2 AM $ 0.0₉202
-2.30%
$ 85,021 $ 838
May 8, 1 AM $ 0.0₉207
-3.15%
$ 87,025 $ 831
May 8, 12 AM $ 0.0₉214
-1.73%
$ 89,857 $ 819
May 7, 11 PM $ 0.0₉217
+12.67%
$ 91,435 $ 59
May 7, 10 PM $ 0.0₉193
-1.58%
$ 81,151 $ 637
May 7, 9 PM $ 0.0₉196
-2.78%
$ 82,455 $ 495
May 7, 8 PM $ 0.0₉202
+0.00%
$ 84,811 $ 490
May 7, 7 PM $ 0.0₉202
-2.66%
$ 84,811 $ 575
May 7, 6 PM $ 0.0₉207
+0.00%
$ 87,130 $ 663