Shib2.0 Historical Data

Shib2.0 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₉134
+0.00%
$ 56,327 $ 9,296
Mar 3, 11 PM $ 0.0₉134
-2.27%
$ 56,326 $ 9,239
Mar 3, 10 PM $ 0.0₉137
+0.88%
$ 57,635 $ 9,015
Mar 3, 9 PM $ 0.0₉136
-0.33%
$ 57,067 $ 9,139
Mar 3, 8 PM $ 0.0₉136
+0.32%
$ 57,256 $ 9,036
Mar 3, 7 PM $ 0.0₉136
+0.64%
$ 57,071 $ 9,186
Mar 3, 6 PM $ 0.0₉135
+0.22%
$ 56,709 $ 9,057
Mar 3, 5 PM $ 0.0₉138
+2.15%
$ 57,919 $ 8,994
Mar 3, 4 PM $ 0.0₉135
+0.22%
$ 56,703 $ 8,976
Mar 3, 3 PM $ 0.0₉134
+0.00%
$ 56,576 $ 9,081
Mar 3, 2 PM $ 0.0₉134
-0.45%
$ 56,577 $ 9,072
Mar 3, 1 PM $ 0.0₉135
-0.29%
$ 56,830 $ 9,064
Mar 3, 12 PM $ 0.0₉135
+1.94%
$ 56,995 $ 9,157
Mar 3, 11 AM $ 0.0₉133
+0.23%
$ 55,910 $ 9,060
Mar 3, 10 AM $ 0.0₉133
+2.61%
$ 55,908 $ 9,219
Mar 3, 9 AM $ 0.0₉13
+0.23%
$ 54,488 $ 9,182
Mar 3, 8 AM $ 0.0₉129
+0.31%
$ 54,363 $ 9,168
Mar 3, 7 AM $ 0.0₉129
+0.31%
$ 54,195 $ 9,097
Mar 3, 6 AM $ 0.0₉128
+0.00%
$ 54,028 $ 9,111
Mar 3, 5 AM $ 0.0₉128
+0.00%
$ 54,028 $ 9,082
Mar 3, 4 AM $ 0.0₉128
+0.04%
$ 54,028 $ 9,013
Mar 3, 3 AM $ 0.0₉128
-0.31%
$ 54,009 $ 8,992
Mar 3, 2 AM $ 0.0₉129
+0.31%
$ 54,177 $ 9,072
Mar 3, 1 AM $ 0.0₉128
+0.01%
$ 54,009 $ 9,142
Mar 3, 12 AM $ 0.0₉128
+0.01%
$ 54,006 $ 9,128
Mar 2, 11 PM $ 0.0₉128
+0.00%
$ 54,002 $ 9,129
Mar 2, 10 PM $ 0.0₉128
+0.00%
$ 54,002 $ 9,182
Mar 2, 9 PM $ 0.0₉128
+0.00%
$ 54,002 $ 9,070
Mar 2, 8 PM $ 0.0₉129
+0.31%
$ 54,169 $ 9,005
Mar 2, 7 PM $ 0.0₉128
-0.01%
$ 53,999 $ 9,016
Mar 2, 6 PM $ 0.0₉128
-1.67%
$ 54,004 $ 9,071
Mar 2, 5 PM $ 0.0₉131
+0.24%
$ 54,919 $ 9,101
Mar 2, 4 PM $ 0.0₉13
-0.22%
$ 54,786 $ 9,243
Mar 2, 3 PM $ 0.0₉131
+0.23%
$ 54,906 $ 9,215
Mar 2, 2 PM $ 0.0₉13
-0.22%
$ 54,782 $ 9,196
Mar 2, 1 PM $ 0.0₉131
-2.21%
$ 54,904 $ 9,239
Mar 2, 12 PM $ 0.0₉133
+0.12%
$ 56,144 $ 9,250
Mar 2, 11 AM $ 0.0₉133
+1.08%
$ 56,077 $ 9,310
Mar 2, 10 AM $ 0.0₉132
+1.83%
$ 55,476 $ 9,418
Mar 2, 9 AM $ 0.0₉13
-0.28%
$ 54,482 $ 10,016
Mar 2, 8 AM $ 0.0₉13
-0.30%
$ 54,481 $ 10,000
Mar 2, 7 AM $ 0.0₉13
+0.00%
$ 54,644 $ 10,143
Mar 2, 6 AM $ 0.0₉13
-2.60%
$ 54,645 $ 10,066
Mar 2, 5 AM $ 0.0₉133
+4.07%
$ 56,106 $ 10,123
Mar 2, 4 AM $ 0.0₉128
-0.15%
$ 53,914 $ 10,221
Mar 2, 3 AM $ 0.0₉128
+0.29%
$ 53,994 $ 10,205
Mar 2, 2 AM $ 0.0₉128
-0.50%
$ 53,840 $ 10,178
Mar 2, 1 AM $ 0.0₉129
+2.48%
$ 54,112 $ 10,023
Mar 2, 12 AM $ 0.0₉126
+0.17%
$ 52,801 $ 10,029
Mar 1, 11 PM $ 0.0₉125
+0.24%
$ 52,712 $ 9,138