Shib2.0 Historical Data

Shib2.0 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0₉206
-5.25%
$86,494 $673
Jul 6, 8 PM $0.0₉217
+0.00%
$91,290 $702
Jul 6, 7 PM $0.0₉217
+0.00%
$91,290 $703
Jul 6, 6 PM $0.0₉217
+0.00%
$91,290 $703
Jul 6, 5 PM $0.0₉217
+5.60%
$91,290 $683
Jul 6, 4 PM $0.0₉205
+0.00%
$86,452 $655
Jul 6, 3 PM $0.0₉205
-3.02%
$86,452 $648
Jul 6, 2 PM $0.0₉212
+0.00%
$89,144 $628
Jul 6, 1 PM $0.0₉212
+2.37%
$89,144 $628
Jul 6, 12 PM $0.0₉207
-4.61%
$87,083 $631
Jul 6, 11 AM $0.0₉217
+0.00%
$91,290 $614
Jul 6, 10 AM $0.0₉217
+4.23%
$91,290 $622
Jul 6, 9 AM $0.0₉208
+0.00%
$87,588 $581
Jul 6, 8 AM $0.0₉208
-4.01%
$87,588 $586
Jul 6, 7 AM $0.0₉217
+0.00%
$91,248 $598
Jul 6, 6 AM $0.0₉217
+5.19%
$91,248 $623
Jul 6, 5 AM $0.0₉206
-5.20%
$86,746 $616
Jul 6, 4 AM $0.0₉217
+1.59%
$91,500 $614
Jul 6, 3 AM $0.0₉214
-1.61%
$90,070 $597
Jul 6, 2 AM $0.0₉218
+0.00%
$91,542 $588
Jul 6, 1 AM $0.0₉218
+4.67%
$91,542 $572
Jul 6, 12 AM $0.0₉208
+0.00%
$87,461 $569
Jul 5, 11 PM $0.0₉208
+0.34%
$87,461 $618
Jul 5, 10 PM $0.0₉207
+0.10%
$87,167 $701
Jul 5, 9 PM $0.0₉207
+0.00%
$87,083 $723
Jul 5, 8 PM $0.0₉207
+0.24%
$87,083 $742
Jul 5, 7 PM $0.0₉206
+0.00%
$86,872 $744
Jul 5, 6 PM $0.0₉206
+0.00%
$86,872 $744
Jul 5, 5 PM $0.0₉206
-0.10%
$86,872 $792
Jul 5, 4 PM $0.0₉207
+0.00%
$86,957 $779
Jul 5, 3 PM $0.0₉207
+0.00%
$86,957 $803
Jul 5, 2 PM $0.0₉207
+0.00%
$86,957 $817
Jul 5, 1 PM $0.0₉207
+0.10%
$86,957 $840
Jul 5, 12 PM $0.0₉206
+0.00%
$86,872 $872
Jul 5, 11 AM $0.0₉206
+0.15%
$86,872 $876
Jul 5, 10 AM $0.0₉206
-1.48%
$86,746 $896
Jul 5, 6 AM $0.0₉206
+0.00%
$86,788 $914
Jul 5, 5 AM $0.0₉206
+0.00%
$86,788 $898
Jul 5, 4 AM $0.0₉206
-4.00%
$86,788 $850
Jul 5, 3 AM $0.0₉215
+0.28%
$90,406 $806
Jul 5, 2 AM $0.0₉214
+0.00%
$90,154 $811
Jul 5, 1 AM $0.0₉214
-0.14%
$90,154 $802
Jul 5, 12 AM $0.0₉215
-0.28%
$90,280 $748
Jul 4, 11 PM $0.0₉204
+0.00%
$86,031 $605
Jul 4, 10 PM $0.0₉204
+0.00%
$86,031 $586
Jul 4, 9 PM $0.0₉204
-3.72%
$86,031 $632
Jul 4, 8 PM $0.0₉212
+3.36%
$89,355 $580
Jul 4, 7 PM $0.0₉205
+0.00%
$86,452 $610
Jul 4, 6 PM $0.0₉205
-4.73%
$86,452 $671
Jul 4, 5 PM $0.0₉216
+0.00%
$90,743 $663