Shib2.0 Historical Data

Shib2.0 Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₉207
+0.00%
$ 87,130 $ 663
May 7, 5 PM $ 0.0₉207
-0.93%
$ 87,126 $ 659
May 7, 4 PM $ 0.0₉209
+3.48%
$ 87,940 $ 658
May 7, 3 PM $ 0.0₉202
-0.68%
$ 84,979 $ 596
May 7, 2 PM $ 0.0₉203
-2.73%
$ 85,564 $ 659
May 7, 1 PM $ 0.0₉209
-1.28%
$ 87,965 $ 641
May 7, 12 PM $ 0.0₉212
-2.44%
$ 89,107 $ 731
May 7, 11 AM $ 0.0₉217
+8.55%
$ 91,333 $ 718
May 7, 10 AM $ 0.0₉2
-3.09%
$ 84,138 $ 268
May 7, 9 AM $ 0.0₉206
-5.50%
$ 86,821 $ 417
May 7, 8 AM $ 0.0₉218
+0.05%
$ 91,871 $ 146
May 7, 7 AM $ 0.0₉218
+0.03%
$ 91,826 $ 145
May 7, 6 AM $ 0.0₉218
+4.44%
$ 91,798 $ 145
May 7, 5 AM $ 0.0₉209
+0.41%
$ 87,898 $ 304
May 7, 4 AM $ 0.0₉208
+0.09%
$ 87,536 $ 341
May 7, 3 AM $ 0.0₉208
+0.36%
$ 87,458 $ 337
May 7, 2 AM $ 0.0₉207
+3.32%
$ 87,147 $ 374
May 7, 1 AM $ 0.0₉2
+0.00%
$ 84,348 $ 421
May 7, 12 AM $ 0.0₉2
+0.00%
$ 84,348 $ 422
May 6, 11 PM $ 0.0₉2
+3.78%
$ 84,348 $ 298
May 6, 10 PM $ 0.0₉193
-1.38%
$ 81,273 $ 436
May 6, 9 PM $ 0.0₉196
+0.91%
$ 82,413 $ 445
May 6, 8 PM $ 0.0₉194
-2.79%
$ 81,670 $ 671
May 6, 7 PM $ 0.0₉2
-1.82%
$ 84,012 $ 524
May 6, 6 PM $ 0.0₉203
+0.00%
$ 85,568 $ 492
May 6, 5 PM $ 0.0₉203
+11.71%
$ 85,568 $ 492
May 6, 4 PM $ 0.0₉182
+0.04%
$ 76,601 $ 448
May 6, 3 PM $ 0.0₉182
-0.18%
$ 76,569 $ 473
May 6, 2 PM $ 0.0₉182
-0.05%
$ 76,704 $ 474
May 6, 1 PM $ 0.0₉182
+5.99%
$ 76,743 $ 475
May 6, 12 PM $ 0.0₉172
-0.54%
$ 72,409 $ 388
May 6, 11 AM $ 0.0₉173
+0.04%
$ 72,799 $ 390
May 6, 10 AM $ 0.0₉173
-0.01%
$ 72,772 $ 390
May 6, 9 AM $ 0.0₉173
-0.03%
$ 72,782 $ 390
May 6, 8 AM $ 0.0₉173
+0.00%
$ 72,802 $ 390
May 6, 5 AM $ 0.0₉194
-6.60%
$ 81,614 $ 769
May 6, 4 AM $ 0.0₉208
+0.00%
$ 87,377 $ 763
May 6, 2 AM $ 0.0₉195
+0.00%
$ 81,950 $ 733
May 6, 1 AM $ 0.0₉195
-3.13%
$ 81,950 $ 733
May 6, 12 AM $ 0.0₉201
-3.32%
$ 84,601 $ 763
May 5, 11 PM $ 0.0₉208
-0.43%
$ 87,504 $ 885
May 5, 10 PM $ 0.0₉209
+7.13%
$ 87,882 $ 883
May 5, 9 PM $ 0.0₉195
+0.26%
$ 82,035 $ 853
May 5, 8 PM $ 0.0₉194
-2.75%
$ 81,824 $ 751
May 5, 7 PM $ 0.0₉2
-3.52%
$ 84,138 $ 771
May 5, 6 PM $ 0.0₉207
+0.00%
$ 87,209 $ 839
May 5, 5 PM $ 0.0₉207
+3.65%
$ 87,209 $ 1,246
May 5, 4 PM $ 0.0₉2
+3.51%
$ 84,138 $ 988
May 5, 3 PM $ 0.0₉193
-4.54%
$ 81,285 $ 1,161
May 5, 2 PM $ 0.0₉202
-0.88%
$ 85,148 $ 1,189