Shib2.0 Historical Data

Shib2.0 Page 25
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0₉191
+0.00%
$ 78,724 $ 1,713
11:49 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,713
11:48 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,726
11:47 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,726
11:46 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,730
11:45 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,730
11:44 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,730
11:43 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,730
11:42 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,730
11:41 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,734
11:40 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,734
11:39 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,734
11:38 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,734
11:37 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,734
11:36 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,734
11:35 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,738
11:34 PM $ 0.0₉191
+0.05%
$ 80,394 $ 1,738
11:33 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,725
11:32 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,725
11:31 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,725
11:30 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,729
11:29 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,729
11:28 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,742
11:27 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,746
11:26 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,746
11:25 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,746
11:24 PM $ 0.0₉191
+0.05%
$ 80,394 $ 1,746
11:23 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,737
11:22 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,737
11:21 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,737
11:20 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,737
11:19 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,741
11:18 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,741
11:17 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,741
11:16 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,741
11:15 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,741
11:14 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,741
11:13 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,745
11:12 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,745
11:11 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,749
11:10 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,749
11:09 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,762
11:08 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,762
11:07 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,762
11:06 PM $ 0.0₉191
+2.01%
$ 80,352 $ 1,762
11:05 PM $ 0.0₉187
+0.00%
$ 80,352 $ 1,750
11:04 PM $ 0.0₉187
+0.07%
$ 78,807 $ 1,750
11:03 PM $ 0.0₉187
+0.00%
$ 78,807 $ 1,759
11:02 PM $ 0.0₉187
+0.00%
$ 78,807 $ 1,759
11:01 PM $ 0.0₉187
+0.00%
$ 78,807 $ 1,759