Shib2.0 Historical Data

Shib2.0 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₉126
+0.17%
$ 52,801 $ 10,029
Mar 1, 11 PM $ 0.0₉125
+0.24%
$ 52,712 $ 9,138
Mar 1, 10 PM $ 0.0₉125
-0.24%
$ 52,586 $ 9,079
Mar 1, 9 PM $ 0.0₉125
+0.00%
$ 52,712 $ 9,137
Mar 1, 8 PM $ 0.0₉125
+0.54%
$ 52,712 $ 9,139
Mar 1, 7 PM $ 0.0₉125
-0.45%
$ 52,428 $ 10,044
Mar 1, 6 PM $ 0.0₉125
-0.22%
$ 52,662 $ 9,993
Mar 1, 5 PM $ 0.0₉125
+2.49%
$ 52,778 $ 10,022
Mar 1, 4 PM $ 0.0₉122
+0.02%
$ 51,494 $ 9,918
Mar 1, 3 PM $ 0.0₉122
-0.25%
$ 51,486 $ 9,919
Mar 1, 2 PM $ 0.0₉123
+0.22%
$ 51,612 $ 9,948
Mar 1, 1 PM $ 0.0₉122
+0.43%
$ 51,497 $ 9,911
Mar 1, 12 PM $ 0.0₉122
+1.33%
$ 51,277 $ 9,801
Mar 1, 11 AM $ 0.0₉12
+2.90%
$ 50,605 $ 9,723
Mar 1, 10 AM $ 0.0₉117
-1.27%
$ 49,179 $ 8,898
Mar 1, 9 AM $ 0.0₉118
+0.36%
$ 49,810 $ 8,909
Mar 1, 8 AM $ 0.0₉118
-0.10%
$ 49,633 $ 8,944
Mar 1, 7 AM $ 0.0₉118
+0.00%
$ 49,683 $ 8,838
Mar 1, 6 AM $ 0.0₉118
+1.11%
$ 49,683 $ 8,855
Mar 1, 5 AM $ 0.0₉117
+0.00%
$ 49,137 $ 8,846
Mar 1, 4 AM $ 0.0₉117
-3.47%
$ 49,137 $ 8,867
Mar 1, 3 AM $ 0.0₉121
+0.00%
$ 50,903 $ 8,832
Mar 1, 2 AM $ 0.0₉121
+0.25%
$ 50,903 $ 8,788
Mar 1, 1 AM $ 0.0₉121
-0.25%
$ 50,777 $ 8,908
Mar 1, 12 AM $ 0.0₉121
+3.42%
$ 50,903 $ 8,886
Feb 28, 11 PM $ 0.0₉117
+0.26%
$ 49,221 $ 8,867
Feb 28, 10 PM $ 0.0₉117
+0.26%
$ 49,221 $ 8,904
Feb 28, 9 PM $ 0.0₉117
-0.26%
$ 49,095 $ 8,938
Feb 28, 8 PM $ 0.0₉117
+0.26%
$ 49,221 $ 9,059
Feb 28, 7 PM $ 0.0₉117
+0.00%
$ 49,095 $ 8,952
Feb 28, 6 PM $ 0.0₉117
-0.26%
$ 49,095 $ 8,895
Feb 28, 5 PM $ 0.0₉117
+0.00%
$ 49,221 $ 8,911
Feb 28, 4 PM $ 0.0₉117
+0.00%
$ 49,221 $ 8,876
Feb 28, 3 PM $ 0.0₉117
-2.74%
$ 49,221 $ 8,783
Feb 28, 2 PM $ 0.0₉12
+0.00%
$ 50,609 $ 8,841
Feb 28, 1 PM $ 0.0₉12
+0.00%
$ 50,609 $ 8,883
Feb 28, 12 PM $ 0.0₉12
-0.33%
$ 50,609 $ 8,956
Feb 28, 11 AM $ 0.0₉12
+0.00%
$ 50,609 $ 8,977
Feb 28, 10 AM $ 0.0₉12
-2.43%
$ 50,777 $ 8,995
Feb 28, 9 AM $ 0.0₉123
+3.70%
$ 51,871 $ 8,988
Feb 28, 8 AM $ 0.0₉119
-1.33%
$ 50,020 $ 8,915
Feb 28, 7 AM $ 0.0₉12
+0.00%
$ 50,693 $ 8,898
Feb 28, 6 AM $ 0.0₉12
-2.35%
$ 50,693 $ 8,815
Feb 28, 5 AM $ 0.0₉123
+1.40%
$ 51,913 $ 8,847
Feb 28, 4 AM $ 0.0₉12
-3.86%
$ 50,315 $ 8,836
Feb 28, 3 AM $ 0.0₉124
+0.00%
$ 52,334 $ 8,806
Feb 28, 2 AM $ 0.0₉124
-0.24%
$ 52,334 $ 8,764
Feb 28, 1 AM $ 0.0₉124
+0.00%
$ 52,334 $ 8,727
Feb 28, 12 AM $ 0.0₉124
-0.24%
$ 52,334 $ 8,692
Feb 27, 11 PM $ 0.0₉125
+0.00%
$ 52,460 $ 8,768