Shib2.0 Historical Data

Shib2.0 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0₉216
+0.00%
$90,743 $663
Jul 4, 4 PM $0.0₉216
+0.42%
$90,743 $727
Jul 4, 3 PM $0.0₉215
+2.48%
$90,364 $763
Jul 4, 2 PM $0.0₉21
+0.00%
$88,177 $807
Jul 4, 1 PM $0.0₉21
-2.92%
$88,177 $825
Jul 4, 12 PM $0.0₉216
-1.42%
$90,827 $817
Jul 4, 11 AM $0.0₉219
+2.91%
$92,131 $839
Jul 4, 10 AM $0.0₉213
+0.00%
$89,523 $828
Jul 4, 9 AM $0.0₉213
+0.00%
$89,523 $878
Jul 4, 8 AM $0.0₉213
+0.00%
$89,523 $884
Jul 4, 7 AM $0.0₉213
-0.28%
$89,523 $940
Jul 4, 6 AM $0.0₉213
+0.28%
$89,775 $854
Jul 4, 5 AM $0.0₉213
+0.00%
$89,523 $833
Jul 4, 4 AM $0.0₉213
+0.00%
$89,523 $887
Jul 4, 3 AM $0.0₉213
-0.05%
$89,523 $943
Jul 4, 2 AM $0.0₉213
+0.00%
$89,565 $973
Jul 4, 1 AM $0.0₉213
+0.00%
$89,565 $1,026
Jul 4, 12 AM $0.0₉213
+0.00%
$89,565 $1,088
Jul 3, 11 PM $0.0₉213
-0.09%
$89,565 $1,141
Jul 3, 10 PM $0.0₉213
-0.47%
$89,649 $1,178
Jul 3, 9 PM $0.0₉214
-0.19%
$90,070 $1,158
Jul 3, 8 PM $0.0₉214
-3.68%
$90,238 $1,214
Jul 3, 7 PM $0.0₉223
+4.75%
$93,688 $1,237
Jul 3, 6 PM $0.0₉213
+0.24%
$89,439 $1,201
Jul 3, 5 PM $0.0₉212
-4.72%
$89,228 $1,176
Jul 3, 4 PM $0.0₉223
+0.00%
$93,646 $1,183
Jul 3, 3 PM $0.0₉223
+5.05%
$93,646 $1,179
Jul 3, 2 PM $0.0₉212
+0.90%
$89,144 $1,157
Jul 3, 1 PM $0.0₉21
+0.29%
$88,345 $1,149
Jul 3, 12 PM $0.0₉209
-6.02%
$88,008 $1,176
Jul 3, 11 AM $0.0₉223
+0.00%
$93,646 $1,190
Jul 3, 10 AM $0.0₉223
+0.00%
$93,646 $1,309
Jul 3, 9 AM $0.0₉223
+0.00%
$93,646 $1,325
Jul 3, 8 AM $0.0₉223
+5.10%
$93,646 $1,284
Jul 3, 7 AM $0.0₉212
+0.00%
$89,102 $1,285
Jul 3, 6 AM $0.0₉212
+0.00%
$89,102 $1,289
Jul 3, 5 AM $0.0₉212
-4.68%
$89,102 $1,285
Jul 3, 4 AM $0.0₉222
+0.00%
$93,477 $1,279
Jul 3, 3 AM $0.0₉222
+0.00%
$93,477 $1,271
Jul 3, 2 AM $0.0₉222
-0.22%
$93,477 $1,272
Jul 3, 1 AM $0.0₉223
+0.00%
$93,688 $1,268
Jul 2, 11 PM $0.0₉223
+6.03%
$93,940 $1,335
Jul 2, 10 PM $0.0₉211
-3.17%
$88,597 $1,335
Jul 2, 9 PM $0.0₉223
+5.23%
$93,940 $1,274
Jul 2, 8 PM $0.0₉212
+1.92%
$89,270 $1,215
Jul 2, 7 PM $0.0₉208
+0.10%
$87,588 $1,154
Jul 2, 6 PM $0.0₉208
-0.24%
$87,504 $1,143
Jul 2, 5 PM $0.0₉208
+0.48%
$87,714 $1,183
Jul 2, 3 PM $0.0₉208
+0.00%
$87,335 $1,162
Jul 2, 2 PM $0.0₉208
+0.00%
$87,335 $1,178