Shib2.0 Historical Data

Shib2.0 Page 26
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,684
12:25 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,684
12:24 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,688
12:23 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,688
12:22 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,688
12:21 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,688
12:20 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,688
12:19 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,705
12:18 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,705
12:17 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,705
12:16 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,709
12:15 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,709
12:14 AM $ 0.0₉187
+0.07%
$ 78,725 $ 1,709
12:13 AM $ 0.0₉187
+0.00%
$ 78,725 $ 1,696
12:12 AM $ 0.0₉187
+0.00%
$ 78,725 $ 1,696
12:11 AM $ 0.0₉187
+0.00%
$ 78,725 $ 1,700
12:10 AM $ 0.0₉187
+0.00%
$ 78,725 $ 1,700
12:09 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,713
12:08 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,713
12:07 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,717
12:06 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,717
12:05 AM $ 0.0₉187
+0.00%
$ 78,669 $ 1,717
12:04 AM $ 0.0₉187
+0.07%
$ 78,725 $ 1,717
12:03 AM $ 0.0₉187
+0.00%
$ 78,725 $ 1,704
12:02 AM $ 0.0₉187
+0.00%
$ 78,725 $ 1,704
12:01 AM $ 0.0₉187
+0.00%
$ 78,725 $ 1,704
12:00 AM $ 0.0₉187
+0.00%
$ 78,725 $ 1,704
11:59 PM $ 0.0₉187
+0.00%
$ 78,669 $ 1,721
11:58 PM $ 0.0₉187
+0.00%
$ 78,669 $ 1,721
11:57 PM $ 0.0₉187
+0.00%
$ 78,669 $ 1,721
11:56 PM $ 0.0₉187
+0.00%
$ 78,669 $ 1,721
11:55 PM $ 0.0₉187
+0.00%
$ 78,669 $ 1,725
11:54 PM $ 0.0₉187
-2.03%
$ 78,724 $ 1,709
11:53 PM $ 0.0₉191
+0.00%
$ 78,724 $ 1,709
11:52 PM $ 0.0₉191
+0.00%
$ 78,724 $ 1,709
11:51 PM $ 0.0₉191
+0.00%
$ 78,724 $ 1,709
11:50 PM $ 0.0₉191
+0.00%
$ 78,724 $ 1,713
11:49 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,713
11:48 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,726
11:47 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,726
11:46 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,730
11:45 PM $ 0.0₉191
+0.00%
$ 80,352 $ 1,730
11:44 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,730
11:43 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,730
11:42 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,730
11:41 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,734
11:40 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,734
11:39 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,734
11:38 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,734
11:37 PM $ 0.0₉191
+0.00%
$ 80,394 $ 1,734